ADA-EUR - Price

0.42310000
24h Change --
Volume 2,961,665
24h Low 0.42120000
24h High 0.45360000
24h Buy Worth --
24h Sell Worth --
Market Buy -11.83%
Market Sell -15.50%
Total Supply 45B
Circulating Supply 33.7B
All Time High 2.62300
Down from ATH -83.87 %
1 Hour Change -1.03 %
7 Days Change -7.21 %
30 Days Change -27.41 %

ADAEUR - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:0029 Jun 20:0029 Jun 19:0029 Jun 18:0029 Jun 17:0029 Jun 16:0029 Jun 15:0029 Jun 14:0029 Jun 13:0029 Jun 12:0029 Jun 11:0029 Jun 10:00
BUY 122.6K (41%)119.8K (49%)273.2K (56%)289K (46%)44.6K (42%)46.3K (54%)16.9K (33%)75.6K (43%)65.7K (20%)80.8K (46%)89.7K (46%)101.2K (57%)109.1K (50%)167.5K (60%)101.3K (53%)143.2K (57%)369.8K (73%)92.3K (30%)144.5K (47%)295.4K (64%)185.2K (42%)116.5K (40%)112.2K (46%)107.8K (50%)
SELL 173.7K (59%)125.7K (51%)212K (44%)341.7K (54%)60.7K (58%)39.2K (46%)33.5K (67%)102.2K (57%)255.5K (80%)94K (54%)106.5K (54%)76.2K (43%)110K (50%)110.4K (40%)89.8K (47%)110.2K (43%)137.2K (27%)213.9K (70%)163.6K (53%)163.2K (36%)251.8K (58%)172.4K (60%)131.4K (54%)109K (50%)
30 Days History
Date/Time (UTC) 30 Jun 202229 Jun 202228 Jun 202227 Jun 202226 Jun 202225 Jun 202224 Jun 202223 Jun 202222 Jun 202221 Jun 202220 Jun 202219 Jun 202218 Jun 202217 Jun 202216 Jun 202215 Jun 202214 Jun 202213 Jun 202212 Jun 202211 Jun 202210 Jun 20229 Jun 20228 Jun 20227 Jun 20226 Jun 20225 Jun 20224 Jun 20223 Jun 20222 Jun 20221 Jun 2022
BUY 1.1M (44%)3M (49%)2.3M (46%)2.8M (49%)3.5M (46%)2.5M (47%)4.3M (51%)2.8M (52%)4.2M (47%)4.7M (49%)5.2M (46%)5.8M (48%)8.3M (46%)4.2M (48%)6.4M (45%)15.6M (48%)12.5M (47%)13.2M (48%)5.2M (47%)3.7M (51%)3.6M (43%)2.4M (47%)5.9M (50%)4.2M (51%)5M (52%)1.2M (46%)1.8M (52%)3.3M (48%)4.4M (50%)4M (46%)
SELL 1.4M (56%)3M (51%)2.7M (54%)2.9M (51%)4.1M (54%)2.8M (53%)4.2M (49%)2.6M (48%)4.7M (53%)4.9M (51%)6.2M (54%)6.2M (52%)9.7M (54%)4.6M (52%)7.7M (55%)16.9M (52%)13.9M (53%)14.4M (52%)5.8M (53%)3.7M (49%)4.8M (57%)2.7M (53%)5.9M (50%)4M (49%)4.6M (48%)1.4M (54%)1.7M (48%)3.6M (52%)4.5M (50%)4.7M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-EUR - Volume & Volatility

ADA-EUR - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
888,150 ADA 460,772 USD BUY Coinbase Pro 26 Jun 2022
813,975 ADA 356,521 EUR BUY Coinbase Pro 13 Jun 2022
747,790 ADA 338,001 USD BUY Coinbase Pro 13 Jun 2022
651,620 ADA 420,100 USD BUY Coinbase Pro 09 Jun 2022
640,269 ADA 366,426 USD BUY Coinbase Pro 30 May 2022
625,257 ADA 383,533 USD SELL Coinbase Pro 31 May 2022
587,517 ADA 383,061 USDT SELL KuCoin 09 Jun 2022
586,103 ADA 362,212 USD SELL Coinbase Pro 07 Jun 2022
585,277 ADA 381,542 USD BUY Coinbase Pro 08 Jun 2022
580,509 ADA 260,068 USD BUY Coinbase Pro 13 Jun 2022
576,490 ADA 258,267 USD BUY Coinbase Pro 13 Jun 2022
559,781 ADA 257,499 USDT SELL KuCoin 13 Jun 2022
555,000 ADA 269,841 USD BUY Coinbase Pro 25 Jun 2022
537,794 ADA 244,266 USD SELL Coinbase Pro 13 Jun 2022
537,529 ADA 250,220 USD SELL Coinbase Pro 14 Jun 2022
535,801 ADA 241,646 USD SELL Coinbase Pro 13 Jun 2022
535,762 ADA 265,684 USD BUY Coinbase Pro 14 Jun 2022
530,548 ADA 246,705 EUR BUY Coinbase Pro 17 Jun 2022
528,906 ADA 245,730 USD BUY Coinbase Pro 19 Jun 2022
521,960 ADA 242,189 USD SELL Coinbase Pro 18 Jun 2022
518,608 ADA 236,745 USD BUY Coinbase Pro 15 Jun 2022
514,680 ADA 239,944 USD SELL Coinbase Pro 18 Jun 2022
480,167 ADA 241,236 USD SELL Coinbase Pro 24 Jun 2022
456,000 ADA 277,020 USD SELL Coinbase Pro 11 Jun 2022
438,066 ADA 207,643 USDT SELL KuCoin 14 Jun 2022
436,462 ADA 202,999 USD SELL Coinbase Pro 20 Jun 2022
427,092 ADA 221,405 USD BUY Coinbase Pro 15 Jun 2022
421,958 ADA 208,025 USD BUY Coinbase Pro 13 Jun 2022
419,536 ADA 200,119 USD SELL Coinbase Pro 28 Jun 2022
410,971 ADA 200,061 USD SELL Coinbase Pro 24 Jun 2022
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
95,000 ADA 2.07195 BTC SELL Binance 15 Jun 2022
97,004 ADA 2.29123 BTC BUY Coinbase Pro 20 Jun 2022
97,051 ADA 1.73818 BTC SELL Coinbase Pro 13 Jun 2022
97,756 ADA 41.0575 ETH BUY Binance 15 Jun 2022
98,175 ADA 1.78384 BTC SELL KuCoin 13 Jun 2022
99,336 ADA 59,929,365 KRW SELL Bithumb 22 Jun 2022
99,500 ADA 2.04771 BTC SELL Binance 31 May 2022
100,072 ADA 2.06648 BTC BUY Binance 31 May 2022
100,784 ADA 42.0572 ETH BUY Binance 24 Jun 2022
102,188 ADA 1.88128 BTC SELL KuCoin 13 Jun 2022
103,857 ADA 2.42818 BTC BUY Binance 28 Jun 2022
104,026 ADA 2.24696 BTC BUY Coinbase Pro 31 May 2022
105,568 ADA 2.17893 BTC BUY Binance 31 May 2022
106,500 ADA 2.09592 BTC SELL Binance 13 Jun 2022
106,935 ADA 2.07774 BTC SELL Binance 31 May 2022
107,091 ADA 2.56484 BTC BUY Binance 17 Jun 2022
107,562 ADA 2.40293 BTC SELL KuCoin 14 Jun 2022
107,637 ADA 2.19042 BTC SELL Binance 31 May 2022
109,628 ADA 65,864,754 KRW BUY Bithumb 22 Jun 2022
109,629 ADA 2.26713 BTC SELL Binance 31 May 2022
110,097 ADA 2.57076 BTC SELL Binance 21 Jun 2022
111,099 ADA 2.66638 BTC BUY Binance 20 Jun 2022
111,990 ADA 2.17596 BTC SELL Binance 31 May 2022
112,299 ADA 2.21003 BTC SELL Binance 13 Jun 2022
113,266 ADA 2.38991 BTC SELL Binance 31 May 2022
114,953 ADA 2.40712 BTC SELL KuCoin 14 Jun 2022
118,282 ADA 2.16457 BTC BUY Binance 31 May 2022
119,884 ADA 2.49358 BTC BUY Coinbase Pro 31 May 2022
120,026 ADA 72,856,037 KRW SELL Bithumb 29 Jun 2022
121,195 ADA 2.48934 BTC BUY Binance 13 Jun 2022