ADA-EUR (Binance) - Price, Live Order Book

0.66830000

Cardano - Binance

LIVE TRADE UPDATES
Cardano - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Sep 20:0027 Sep 19:0027 Sep 18:0027 Sep 17:0027 Sep 16:0027 Sep 15:0027 Sep 14:0027 Sep 13:0027 Sep 12:0027 Sep 11:0027 Sep 10:0027 Sep 09:0027 Sep 08:0027 Sep 07:0027 Sep 06:0027 Sep 05:0027 Sep 04:0027 Sep 03:0027 Sep 02:0027 Sep 01:0027 Sep 00:0026 Sep 23:0026 Sep 22:0026 Sep 21:00
BUY  762 (38%)80.8K (99%)3.6K (14%)27.6K (23%)32.2K (78%)13.8K (58%)5.9K (49%)94.9K (94%)35.1K (92%)19.4K (43%)101.4K (87%)32.8K (87%)15.4K (12%)27.4K (46%)2.5K (65%)11.4K (88%)10.4K (76%)6.9K (65%)1.9K (62%)4.4K (55%)51.2K (92%)17.3K (84%)22.7K (78%)46.5K (77%)
SELL  1.2K (62%)998 (1%)23K (86%)94.7K (77%)9.1K (22%)9.9K (42%)6.1K (51%)5.5K (6%)3K (8%)25.7K (57%)14.6K (13%)5K (13%)109.4K (88%)32.8K (54%)1.3K (35%)1.5K (12%)3.4K (24%)3.6K (35%)1.2K (38%)3.6K (45%)4.1K (8%)3.3K (16%)6.4K (22%)13.8K (23%)
Cardano - 30 Days History

View 30-day buy and sell volume history of Cardano asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 2025
BUY  581K (62%)1.3M (59%)2.3M (52%)1.1M (56%)1.3M (51%)1.7M (42%)779.7K (52%)680.4K (46%)1.6M (59%)1.6M (57%)1.6M (58%)989.2K (55%)1.2M (49%)968.5K (51%)1.4M (49%)1.1M (51%)1.4M (52%)1.2M (50%)1.7M (51%)1.2M (49%)522.6K (37%)705.6K (45%)2.2M (53%)698.5K (48%)812.4K (53%)1.5M (51%)2.5M (49%)672.6K (51%)1M (49%)2.3M (50%)
SELL  359.6K (38%)963.2K (41%)2.1M (48%)887.1K (44%)1.2M (49%)2.3M (58%)733.2K (48%)794.6K (54%)1.1M (41%)1.2M (43%)1.1M (42%)793.6K (45%)1.2M (51%)935.4K (49%)1.4M (51%)1.1M (49%)1.3M (48%)1.2M (50%)1.6M (49%)1.3M (51%)885.4K (63%)871.2K (55%)2M (47%)750.5K (52%)733.1K (47%)1.5M (49%)2.6M (51%)654.2K (49%)1.1M (51%)2.3M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-EUR - Volume & Volatility

ADA-EUR - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,227,028 ADA 992,543 USDT BUY OKX 10 Aug 2025
888,888 ADA 888,888 USDT BUY Binance 14 Aug 2025
773,426 ADA 773,426 USDT BUY Binance 14 Aug 2025
747,231 ADA 674,002 USDT BUY OKX 14 Aug 2025
713,784 ADA 622,776 USDT SELL Binance 25 Aug 2025
700,140 ADA 618,924 USD BUY Coinbase Advanced 10 Sep 2025
686,480 ADA 549,184 USDT BUY Binance 08 Aug 2025
677,280 ADA 528,278 USDT SELL Binance 25 Sep 2025
635,584 ADA 575,966 USD BUY Coinbase Advanced 19 Sep 2025
635,255 ADA 532,280 USD BUY Coinbase Advanced 29 Aug 2025
630,024 ADA 504,523 USD BUY Coinbase Advanced 02 Sep 2025
623,309 ADA 563,472 USD BUY Coinbase Advanced 19 Sep 2025
613,756 ADA 558,518 USDT BUY Binance 18 Sep 2025
608,469 ADA 571,961 USDT BUY Binance 24 Aug 2025
601,545 ADA 522,743 USD BUY Coinbase Advanced 26 Aug 2025
600,395 ADA 488,301 USDT BUY Binance 22 Sep 2025
598,457 ADA 538,611 USDT BUY Binance 13 Aug 2025
573,311 ADA 533,179 USDT BUY Binance 14 Aug 2025
569,396 ADA 526,406 USD BUY Coinbase Advanced 13 Sep 2025
561,237 ADA 527,562 USDT SELL Binance 16 Aug 2025
558,664 ADA 519,558 USDT BUY Binance 18 Sep 2025
550,034 ADA 469,729 USDT BUY Binance 25 Aug 2025
541,165 ADA 473,466 USDC BUY Binance 13 Aug 2025
522,477 ADA 446,456 USD BUY Coinbase Advanced 26 Aug 2025
509,854 ADA 474,674 USDT BUY Binance 13 Sep 2025
502,311 ADA 105.485 ETH SELL Binance 14 Aug 2025
499,188 ADA 415,224 USDT BUY Binance 22 Aug 2025
498,776 ADA 450,644 USD BUY Coinbase Advanced 19 Sep 2025
497,153 ADA 444,653 USDT BUY Binance 13 Aug 2025
496,856 ADA 447,170 USD BUY Coinbase Advanced 12 Sep 2025
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
229,160 ADA 207,505 USDT BUY Binance 24 Aug 2025
229,211 ADA 210,622 USDT BUY Binance 14 Aug 2025
232,577 ADA 232,577 USDT BUY OKX 14 Aug 2025
232,749 ADA 221,041 USDC SELL Binance 19 Aug 2025
232,805 ADA 214,181 USDC SELL Binance 14 Aug 2025
233,634 ADA 204,430 USD BUY Coinbase Advanced 16 Sep 2025
233,669 ADA 204,507 USDT SELL Binance 21 Aug 2025
234,564 ADA 209,723 USDC SELL Binance 14 Sep 2025
234,591 ADA 198,088 USDT BUY Binance 01 Sep 2025
234,591 ADA 198,088 USDT BUY Binance 01 Sep 2025
234,742 ADA 200,000 USDT SELL Binance 20 Aug 2025
234,828 ADA 217,450 USDT SELL Binance 22 Aug 2025
235,140 ADA 204,572 USDT SELL Binance 22 Sep 2025
236,679 ADA 210,763 USDC SELL Binance 17 Sep 2025
237,353 ADA 215,991 USDT SELL Binance 18 Aug 2025
237,437 ADA 240,049 USDT SELL Binance 14 Aug 2025
238,670 ADA 210,030 USDT BUY Binance 13 Aug 2025
239,444 ADA 230,345 USDT SELL Binance 24 Aug 2025
239,620 ADA 188,245 USDT SELL Binance 25 Sep 2025
239,701 ADA 184,569 USDT SELL Binance 25 Sep 2025
240,277 ADA 211,444 USDT SELL Binance 20 Aug 2025
240,412 ADA 188,627 USDT SELL OKX 25 Sep 2025
241,765 ADA 183,742 USDC BUY Binance 26 Sep 2025
242,606 ADA 224,410 USDT SELL Binance 22 Aug 2025
243,119 ADA 232,154 USD SELL Coinbase Advanced 14 Aug 2025
244,598 ADA 227,476 USD BUY Coinbase Advanced 14 Aug 2025
246,738 ADA 201,708 USDT BUY Binance 02 Sep 2025
246,904 ADA 201,844 USDT SELL Binance 22 Sep 2025
247,796 ADA 215,880 USDT BUY Binance 25 Aug 2025
247,959 ADA 236,305 USDT BUY Binance 17 Aug 2025