ADA-EUR (Binance) - Price, Live Order Book

0.20720000
24h Change --
Volume 908,579
24h Low 0.20210000
24h High 0.21220000
24h Buy Worth --
24h Sell Worth --
Market Buy 10.68%
Market Sell 23.96%
Total Supply 45B
Circulating Supply 36.1B
All Time High 2.62300
Down from ATH 92.10 %
1 Hour Change -0.58 %
7 Days Change -4.88 %
30 Days Change -17.55 %

Cardano - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cardano - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Apr 01:0016 Apr 00:0015 Apr 23:0015 Apr 22:0015 Apr 21:0015 Apr 20:0015 Apr 19:0015 Apr 18:0015 Apr 17:0015 Apr 16:0015 Apr 15:0015 Apr 14:0015 Apr 13:0015 Apr 12:0015 Apr 11:0015 Apr 10:0015 Apr 09:0015 Apr 08:0015 Apr 07:0015 Apr 06:0015 Apr 05:0015 Apr 04:0015 Apr 03:0015 Apr 02:00
BUY  3.5K (20%)49.8K (47%)98.6K (44%)216.4K (60%)33.3K (30%)53.1K (43%)222K (72%)37.6K (45%)89.4K (53%)324.7K (31%)70K (29%)42.4K (44%)42.4K (32%)64.5K (51%)57.4K (47%)89.6K (61%)33.5K (69%)76K (49%)121.8K (63%)59.3K (41%)24.5K (39%)79.8K (68%)42.1K (66%)82.9K (60%)
SELL  14.1K (80%)56.1K (53%)126.7K (56%)144.5K (40%)77.1K (70%)71K (57%)86.5K (28%)46.9K (55%)78.3K (47%)712.9K (69%)169.2K (71%)53.6K (56%)90.8K (68%)62K (49%)64.6K (53%)57.7K (39%)15.1K (31%)80.3K (51%)72K (37%)85.9K (59%)38K (61%)38.1K (32%)21.6K (34%)54.9K (40%)
Cardano - 30 Days History

View 30-day buy and sell volume history of Cardano asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 2026
BUY  53.3K (43%)2M (47%)2.1M (47%)2.2M (50%)1.8M (45%)1.2M (44%)1.5M (52%)1.3M (55%)1.9M (53%)2M (51%)1.9M (54%)1.3M (51%)1.2M (51%)1.8M (48%)2.5M (53%)1.8M (49%)1.8M (55%)1.6M (50%)1.1M (46%)812.7K (50%)1.7M (46%)1.3M (44%)2.4M (58%)2M (53%)2.8M (48%)2M (46%)980.8K (46%)1.7M (46%)1.7M (42%)3M (50%)
SELL  70.3K (57%)2.3M (53%)2.3M (53%)2.2M (50%)2.2M (55%)1.5M (56%)1.4M (48%)1M (45%)1.7M (47%)1.9M (49%)1.7M (46%)1.3M (49%)1.1M (49%)1.9M (52%)2.2M (47%)1.9M (51%)1.4M (45%)1.6M (50%)1.3M (54%)799.2K (50%)1.9M (54%)1.7M (56%)1.7M (42%)1.8M (47%)3.1M (52%)2.3M (54%)1.1M (54%)2M (54%)2.3M (58%)3M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-EUR - Volume & Volatility

ADA-EUR - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,942,397 ADA 464,233 USDT BUY OKX 13 Apr 2026
1,886,230 ADA 500,040 USDT BUY OKX 14 Mar 2026
1,267,184 ADA 323,132 USDT BUY OKX 08 Apr 2026
1,235,619 ADA 889,522 USDT BUY Bybit Spot 13 Oct 2025
1,227,028 ADA 992,543 USDT BUY OKX 10 Aug 2025
1,193,718 ADA 333,644 USDT SELL OKX 18 Mar 2026
1,159,859 ADA 626,440 USD BUY Coinbase Advanced 04 Nov 2025
1,141,296 ADA 593,702 USD BUY Coinbase Advanced 04 Nov 2025
1,128,745 ADA 458,270 USDT BUY KuCoin 14 Dec 2025
1,121,262 ADA 567,359 USD BUY Coinbase Advanced 15 Nov 2025
1,110,470 ADA 598,543 USD BUY Coinbase Advanced 04 Nov 2025
1,019,730 ADA 548,309 USD BUY Coinbase Advanced 04 Nov 2025
982,058 ADA 241,095 USDT BUY OKX 03 Apr 2026
977,960 ADA 422,577 USDT BUY Bybit Spot 27 Nov 2025
967,876 ADA 634,442 USDT BUY Bybit Spot 26 Oct 2025
933,606 ADA 615,246 USD BUY Coinbase Advanced 16 Oct 2025
913,687 ADA 227,691 USDT BUY OKX 14 Apr 2026
900,000 ADA 598,860 USDT BUY Binance 15 Oct 2025
888,888 ADA 888,888 USDT BUY Binance 14 Aug 2025
880,492 ADA 235,532 USDT BUY OKX 24 Mar 2026
848,401 ADA 596,681 USDT BUY Binance 14 Oct 2025
843,108 ADA 334,377 USDT BUY OKX 14 Dec 2025
840,413 ADA 329,862 USD BUY Coinbase Advanced 08 Jan 2026
806,724 ADA 495,167 USD BUY Coinbase Advanced 31 Oct 2025
800,305 ADA 337,169 USD SELL Coinbase Advanced 03 Dec 2025
791,557 ADA 528,364 USDT SELL Bybit Spot 14 Oct 2025
788,925 ADA 221,451 USDT BUY Binance 18 Mar 2026
773,426 ADA 773,426 USDT BUY Binance 14 Aug 2025
767,504 ADA 475,853 USD BUY Coinbase Advanced 17 Oct 2025
765,316 ADA 492,328 USDT BUY OKX 12 Oct 2025
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
459,659 ADA 120,890 USDT SELL Binance 28 Feb 2026
460,298 ADA 376,247 USDT BUY OKX 22 Sep 2025
464,860 ADA 122,723 USDT SELL Binance 28 Feb 2026
465,005 ADA 185,536,814 KRW BUY Bithumb 16 Mar 2026
467,127 ADA 169,380 USD SELL Coinbase Advanced 18 Dec 2025
467,289 ADA 434,579 USDT BUY Binance 23 Aug 2025
468,733 ADA 399,361 USDT BUY Binance 06 Oct 2025
468,925 ADA 119,248 USDT BUY Binance 10 Apr 2026
470,240 ADA 209,821 USD BUY Coinbase Advanced 19 Nov 2025
470,381 ADA 114,209 USDT SELL Binance 30 Mar 2026
472,154 ADA 169,267 USDT BUY Binance 20 Jan 2026
472,375 ADA 406,242 USDT BUY Binance 22 Aug 2025
473,173 ADA 419,042 USDT BUY OKX 12 Sep 2025
474,203 ADA 124,810 USDT BUY Binance 28 Feb 2026
474,569 ADA 230,641 USDC SELL Binance 16 Nov 2025
474,762 ADA 123,438 USDT BUY Binance 24 Feb 2026
475,625 ADA 271,106 USDT BUY Binance 10 Oct 2025
476,457 ADA 197,110 USDT BUY OKX 07 Dec 2025
476,713 ADA 118,511 USDT BUY Binance 13 Apr 2026
476,774 ADA 181,174 USDT BUY Binance 19 Dec 2025
476,810 ADA 166,884 USDT BUY Binance 27 Jan 2026
477,426 ADA 116,062 USDT SELL Binance 31 Mar 2026
477,632 ADA 289,445 USDT SELL Binance 10 Oct 2025
477,702 ADA 131,989 USDT BUY Binance 25 Feb 2026
479,594 ADA 232,172 USDT SELL Binance 16 Nov 2025
481,125 ADA 191,488 USDT BUY Binance 04 Jan 2026
482,192 ADA 250,740 USD SELL Coinbase Advanced 04 Nov 2025
482,752 ADA 319,630 USDT SELL Binance 15 Oct 2025
486,331 ADA 161,510 USDT BUY Binance 29 Jan 2026
486,955 ADA 383,721 USDT BUY OKX 01 Sep 2025