ADA-FDUSD - Price

0.46060000
24h Change --
Volume 538,335
24h Low 0.44690000
24h High 0.46390000
24h Buy Worth --
24h Sell Worth --
Market Buy -51.80%
Market Sell -54.09%
Total Supply 45B
Circulating Supply 35.6B
All Time High 0.80960000
Down from ATH -43.11 %
1 Hour Change 0.68 %
7 Days Change -7.72 %
30 Days Change -29.10 %

ADAFDUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Apr 00:0029 Apr 23:0029 Apr 22:0029 Apr 21:0029 Apr 20:0029 Apr 19:0029 Apr 18:0029 Apr 17:0029 Apr 16:0029 Apr 15:0029 Apr 14:0029 Apr 13:0029 Apr 12:0029 Apr 11:0029 Apr 10:0029 Apr 09:0029 Apr 08:0029 Apr 07:0029 Apr 06:0029 Apr 05:0029 Apr 04:0029 Apr 03:0029 Apr 02:0029 Apr 01:00
BUY 6K (44%)7K (36%)21.6K (40%)13K (23%)7.2K (63%)4K (22%)3.9K (64%)2.5K (17%)51.8K (91%)47.4K (78%)120.6K (77%)13K (39%)6.5K (46%)47.1K (58%)10.4K (73%)27.1K (37%)16.3K (39%)14.7K (32%)32.4K (37%)27K (26%)47.7K (58%)17.1K (43%)10.4K (14%)15.6K (64%)
SELL 7.4K (56%)12.7K (64%)32.1K (60%)43.5K (77%)4.2K (37%)14.4K (78%)2.2K (36%)12.1K (83%)5.1K (9%)13.3K (22%)36.3K (23%)20.3K (61%)7.7K (54%)34K (42%)3.9K (27%)47K (63%)25.9K (61%)31.5K (68%)56.2K (63%)75.3K (74%)35K (42%)22.5K (57%)62.5K (86%)8.8K (36%)
30 Days History
Date/Time (UTC) 30 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 2024
BUY 5.9K (44%)574.8K (49%)475.7K (53%)1.4M (59%)1.2M (46%)730.1K (35%)1.5M (44%)1.1M (46%)1.3M (47%)699.2K (49%)2.1M (48%)1.9M (49%)861.4K (47%)1.7M (45%)1.8M (44%)2.5M (49%)2.8M (46%)5.3M (49%)3.3M (50%)630.7K (50%)1.2M (50%)916K (38%)1.2M (62%)919K (48%)522.8K (64%)799.9K (54%)1.1M (52%)616.7K (39%)1M (34%)906.8K (53%)
SELL 7.3K (56%)608K (51%)418.5K (47%)985.9K (41%)1.4M (54%)1.4M (65%)1.9M (56%)1.3M (54%)1.5M (53%)732.5K (51%)2.3M (52%)1.9M (51%)957.8K (53%)2.1M (55%)2.3M (56%)2.7M (51%)3.3M (54%)5.5M (51%)3.3M (50%)631.2K (50%)1.2M (50%)1.5M (62%)707.3K (38%)999.1K (52%)294.4K (36%)688.7K (46%)1M (48%)956K (61%)2M (66%)789.9K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-FDUSD - Volume & Volatility

ADA-FDUSD - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
850,378 ADA 6.33532 BTC BUY Binance 13 Apr 2024
711,804 ADA 5.32430 BTC BUY Binance 24 Apr 2024
604,385 ADA 282,489 USDT BUY Bybit Spot 26 Apr 2024
593,057 ADA 4.47758 BTC BUY Binance 24 Apr 2024
428,459 ADA 219,200 USDT SELL Binance 13 Apr 2024
388,968 ADA 226,924 USDT BUY Bybit Spot 03 Apr 2024
382,134 ADA 229,281 USDT SELL Binance 02 Apr 2024
381,165 ADA 2.72152 BTC BUY Binance 14 Apr 2024
311,201 ADA 2.59853 BTC BUY Binance 08 Apr 2024
289,939 ADA 2.02957 BTC BUY Binance 14 Apr 2024
219,428 ADA 107,673 USDT BUY OKX 15 Apr 2024
201,515 ADA 149,725,825 KRW SELL Bithumb 23 Apr 2024
191,308 ADA 140,994,202 KRW BUY Bithumb 23 Apr 2024
178,336 ADA 122,516,614 KRW SELL Bithumb 24 Apr 2024
173,600 ADA 100,185 USD SELL Coinbase Pro 02 Apr 2024
154,725 ADA 112,484,833 KRW SELL Bithumb 15 Apr 2024
152,125 ADA 126,567,896 KRW SELL Bithumb 05 Apr 2024
147,106 ADA 84,704 USDT BUY OKX 05 Apr 2024
146,021 ADA 92,139,393 KRW SELL Bithumb 19 Apr 2024
134,752 ADA 60,180 USDT SELL OKX 13 Apr 2024
134,033 ADA 92,616,632 KRW BUY Bithumb 13 Apr 2024
133,980 ADA 61,095 USDT BUY OKX 18 Apr 2024
129,971 ADA 95,918,907 KRW SELL Bithumb 22 Apr 2024
129,791 ADA 87,219,773 KRW SELL Bithumb 28 Apr 2024
128,994 ADA 21.3743 ETH BUY Binance 11 Apr 2024
128,011 ADA 86,535,244 KRW BUY Bithumb 28 Apr 2024
123,790 ADA 72,355 USDT BUY OKX 07 Apr 2024
123,161 ADA 82,517,677 KRW SELL Bithumb 28 Apr 2024
118,545 ADA 97,207,133 KRW SELL Bithumb 05 Apr 2024
111,955 ADA 84,414,244 KRW BUY Bithumb 23 Apr 2024
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
73,978 ADA 53,781,945 KRW SELL Bithumb 23 Apr 2024
76,945 ADA 65,711,437 KRW BUY Bithumb 04 Apr 2024
78,408 ADA 53,160,710 KRW BUY Bithumb 13 Apr 2024
79,650 ADA 57,985,080 KRW SELL Bithumb 23 Apr 2024
80,000 ADA 53,200,000 KRW BUY Bithumb 13 Apr 2024
81,829 ADA 54,743,436 KRW BUY Bithumb 28 Apr 2024
83,071 ADA 68,782,466 KRW BUY Bithumb 05 Apr 2024
83,716 ADA 54,666,516 KRW BUY Bithumb 29 Apr 2024
84,669 ADA 63,162,772 KRW SELL Bithumb 23 Apr 2024
85,727 ADA 55,979,802 KRW BUY Bithumb 29 Apr 2024
85,939 ADA 59,469,719 KRW BUY Bithumb 24 Apr 2024
87,691 ADA 60,243,619 KRW SELL Bithumb 24 Apr 2024
88,954 ADA 75,433,197 KRW BUY Bithumb 07 Apr 2024
89,419 ADA 60,000,000 KRW SELL Bithumb 28 Apr 2024
90,147 ADA 64,995,844 KRW SELL Bithumb 20 Apr 2024
91,481 ADA 66,872,392 KRW SELL Bithumb 23 Apr 2024
118,545 ADA 97,207,133 KRW SELL Bithumb 05 Apr 2024
123,161 ADA 82,517,677 KRW SELL Bithumb 28 Apr 2024
123,790 ADA 72,355 USDT BUY OKX 07 Apr 2024
128,011 ADA 86,535,244 KRW BUY Bithumb 28 Apr 2024
128,994 ADA 21.3743 ETH BUY Binance 11 Apr 2024
129,791 ADA 87,219,773 KRW SELL Bithumb 28 Apr 2024
129,971 ADA 95,918,907 KRW SELL Bithumb 22 Apr 2024
133,980 ADA 61,095 USDT BUY OKX 18 Apr 2024
134,033 ADA 92,616,632 KRW BUY Bithumb 13 Apr 2024
134,752 ADA 60,180 USDT SELL OKX 13 Apr 2024
95,377 ADA 69,625,461 KRW SELL Bithumb 20 Apr 2024
97,315 ADA 70,748,324 KRW SELL Bithumb 21 Apr 2024
99,832 ADA 67,187,043 KRW BUY Bithumb 28 Apr 2024
100,863 ADA 69,797,505 KRW BUY Bithumb 24 Apr 2024