ADA-JPY - Price

73.0600

ADAJPY - Binance

LIVE TRADE UPDATES
24 Hours History
Date/Time (UTC) 20 May 00:0019 May 23:0019 May 22:0019 May 21:0019 May 20:0019 May 19:0019 May 18:0019 May 17:0019 May 16:0019 May 15:0019 May 14:0019 May 13:0019 May 12:0019 May 11:0019 May 10:0019 May 09:0019 May 08:0019 May 07:0019 May 06:0019 May 05:0019 May 04:0019 May 03:0019 May 02:0019 May 01:00
BUY 00000 (0%)18 (100%)13 (16%)0 (0%)00000000000 (0%)0 (0%)000 (0%)0029 (100%)43 (100%)7 (100%)0000000000
SELL 0000257 (100%)0 (0%)74 (84%)133 (100%)000000000031 (100%)1.3K (100%)009 (100%)000 (0%)0 (0%)0 (0%)0000000000
30 Days History
Date/Time (UTC) 20 May 202419 May 202418 May 202417 May 202416 May 202415 May 202414 May 202413 May 202412 May 202411 May 202410 May 20249 May 20248 May 20247 May 20246 May 20245 May 20244 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 2024
BUY 00113 (6%)630 (6%)2.7K (82%)24.7K (98%)678 (12%)6.5K (91%)8.9K (39%)250 (20%)5.9K (71%)5.9K (76%)1.6K (15%)22.7K (75%)2.3K (40%)177 (8%)3.1K (99%)0000000000000000000000000000
SELL 001.9K (94%)9.2K (94%)600 (18%)530 (2%)4.9K (88%)613 (9%)13.8K (61%)1K (80%)2.4K (29%)1.9K (24%)8.9K (85%)7.4K (25%)3.3K (60%)2.1K (92%)21 (1%)0000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-JPY - Volume & Volatility

ADA-JPY - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
711,804 ADA 5.32430 BTC BUY Binance 24 Apr 2024
604,385 ADA 282,489 USDT BUY Bybit Spot 26 Apr 2024
593,057 ADA 4.47758 BTC BUY Binance 24 Apr 2024
370,061 ADA 2.63484 BTC BUY Binance 13 May 2024
265,996 ADA 120,496 USD BUY Coinbase Pro 01 May 2024
246,445 ADA 104,764 USD SELL Coinbase Pro 13 May 2024
233,941 ADA 103,309 USD SELL Coinbase Pro 08 May 2024
229,465 ADA 147,775,721 KRW SELL Bithumb 10 May 2024
223,233 ADA 33.9984 ETH SELL Binance 01 May 2024
201,515 ADA 149,725,825 KRW SELL Bithumb 23 Apr 2024
191,308 ADA 140,994,202 KRW BUY Bithumb 23 Apr 2024
178,336 ADA 122,516,614 KRW SELL Bithumb 24 Apr 2024
167,165 ADA 71,881 USDT SELL OKX 13 May 2024
158,857 ADA 74,933 USDT BUY OKX 19 May 2024
152,742 ADA 68,642 USDT SELL OKX 16 May 2024
147,243 ADA 94,971,661 KRW SELL Bithumb 01 May 2024
146,021 ADA 92,139,393 KRW SELL Bithumb 19 Apr 2024
129,971 ADA 95,918,907 KRW SELL Bithumb 22 Apr 2024
129,791 ADA 87,219,773 KRW SELL Bithumb 28 Apr 2024
128,011 ADA 86,535,244 KRW BUY Bithumb 28 Apr 2024
127,259 ADA 0.90481021 BTC SELL Coinbase Pro 07 May 2024
123,161 ADA 82,517,677 KRW SELL Bithumb 28 Apr 2024
122,474 ADA 79,118,250 KRW BUY Bithumb 10 May 2024
111,955 ADA 84,414,244 KRW BUY Bithumb 23 Apr 2024
100,863 ADA 69,797,505 KRW BUY Bithumb 24 Apr 2024
99,832 ADA 67,187,043 KRW BUY Bithumb 28 Apr 2024
98,997 ADA 59,893,299 KRW SELL Bithumb 14 May 2024
97,315 ADA 70,748,324 KRW SELL Bithumb 21 Apr 2024
95,377 ADA 69,625,461 KRW SELL Bithumb 20 Apr 2024
91,993 ADA 59,427,392 KRW SELL Bithumb 10 May 2024
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
79,650 ADA 57,985,080 KRW SELL Bithumb 23 Apr 2024
81,829 ADA 54,743,436 KRW BUY Bithumb 28 Apr 2024
83,716 ADA 54,666,516 KRW BUY Bithumb 29 Apr 2024
84,669 ADA 63,162,772 KRW SELL Bithumb 23 Apr 2024
85,727 ADA 55,979,802 KRW BUY Bithumb 29 Apr 2024
85,939 ADA 59,469,719 KRW BUY Bithumb 24 Apr 2024
87,691 ADA 60,243,619 KRW SELL Bithumb 24 Apr 2024
89,419 ADA 60,000,000 KRW SELL Bithumb 28 Apr 2024
90,147 ADA 64,995,844 KRW SELL Bithumb 20 Apr 2024
91,481 ADA 66,872,392 KRW SELL Bithumb 23 Apr 2024
91,993 ADA 59,427,392 KRW SELL Bithumb 10 May 2024
95,377 ADA 69,625,461 KRW SELL Bithumb 20 Apr 2024
97,315 ADA 70,748,324 KRW SELL Bithumb 21 Apr 2024
98,997 ADA 59,893,299 KRW SELL Bithumb 14 May 2024
99,832 ADA 67,187,043 KRW BUY Bithumb 28 Apr 2024
100,863 ADA 69,797,505 KRW BUY Bithumb 24 Apr 2024
122,474 ADA 79,118,250 KRW BUY Bithumb 10 May 2024
123,161 ADA 82,517,677 KRW SELL Bithumb 28 Apr 2024
127,259 ADA 0.90481021 BTC SELL Coinbase Pro 07 May 2024
128,011 ADA 86,535,244 KRW BUY Bithumb 28 Apr 2024
129,791 ADA 87,219,773 KRW SELL Bithumb 28 Apr 2024
129,971 ADA 95,918,907 KRW SELL Bithumb 22 Apr 2024
146,021 ADA 92,139,393 KRW SELL Bithumb 19 Apr 2024
147,243 ADA 94,971,661 KRW SELL Bithumb 01 May 2024
152,742 ADA 68,642 USDT SELL OKX 16 May 2024
158,857 ADA 74,933 USDT BUY OKX 19 May 2024