ADA-USDC (Binance) - Price, Live Order Book

0.18830000

Cardano - Binance

LIVE TRADE UPDATES
Cardano - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Jun 18:004 Jun 17:004 Jun 16:004 Jun 15:004 Jun 14:004 Jun 13:004 Jun 12:004 Jun 11:004 Jun 10:004 Jun 09:004 Jun 08:004 Jun 07:004 Jun 06:004 Jun 05:004 Jun 04:004 Jun 03:004 Jun 02:004 Jun 01:004 Jun 00:003 Jun 23:003 Jun 22:003 Jun 21:003 Jun 20:003 Jun 19:00
BUY  001.2M (47%)2.6M (66%)1M (46%)1.5M (67%)1.2M (47%)1.1M (48%)774K (51%)1.5M (43%)1.2M (52%)673.6K (48%)366.5K (31%)1.1M (53%)1.1M (66%)889.2K (56%)1.1M (55%)1.8M (47%)1.2M (34%)960.4K (21%)779.8K (32%)638.2K (41%)567.5K (47%)1.1M (48%)1M (48%)
SELL  001.3M (53%)1.3M (34%)1.1M (54%)745.4K (33%)1.3M (53%)1.2M (52%)744.4K (49%)2M (57%)1.1M (48%)739.8K (52%)814.5K (69%)1M (47%)601.3K (34%)700.9K (44%)955.1K (45%)2.1M (53%)2.3M (66%)3.6M (79%)1.6M (68%)925.5K (59%)649.6K (53%)1.1M (52%)1.1M (52%)
Cardano - 30 Days History

View 30-day buy and sell volume history of Cardano asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 2026
BUY  21.9M (48%)13.1M (46%)15M (48%)7.6M (47%)3.1M (44%)5.4M (51%)6.8M (47%)8.5M (46%)6.2M (44%)7.8M (51%)5.6M (51%)4.3M (50%)9.5M (48%)8.1M (47%)19.3M (50%)4.9M (46%)4.4M (51%)8.5M (50%)5.5M (46%)6.2M (50%)8.1M (46%)9.1M (47%)10M (47%)8.8M (47%)7.6M (46%)13.6M (50%)6.1M (48%)7.8M (54%)7.9M (45%)10.9M (51%)
SELL  24.1M (52%)15.2M (54%)16.3M (52%)8.8M (53%)3.9M (56%)5.3M (49%)7.7M (53%)9.9M (54%)7.8M (56%)7.4M (49%)5.4M (49%)4.2M (50%)10.1M (52%)9.3M (53%)19.4M (50%)5.7M (54%)4.1M (49%)8.6M (50%)6.4M (54%)6.2M (50%)9.4M (54%)10.5M (53%)11.5M (53%)9.7M (53%)9M (54%)13.5M (50%)6.7M (52%)6.7M (46%)9.8M (55%)10.6M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-USDC - Volume & Volatility

ADA-USDC - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,942,397 ADA 464,233 USDT BUY OKX 13 Apr 2026
1,886,230 ADA 500,040 USDT BUY OKX 14 Mar 2026
1,267,184 ADA 323,132 USDT BUY OKX 08 Apr 2026
1,235,619 ADA 889,522 USDT BUY Bybit Spot 13 Oct 2025
1,227,028 ADA 992,543 USDT BUY OKX 10 Aug 2025
1,193,718 ADA 333,644 USDT SELL OKX 18 Mar 2026
1,159,859 ADA 626,440 USD BUY Coinbase Advanced 04 Nov 2025
1,141,296 ADA 593,702 USD BUY Coinbase Advanced 04 Nov 2025
1,128,745 ADA 458,270 USDT BUY KuCoin 14 Dec 2025
1,121,262 ADA 567,359 USD BUY Coinbase Advanced 15 Nov 2025
1,110,470 ADA 598,543 USD BUY Coinbase Advanced 04 Nov 2025
1,019,730 ADA 548,309 USD BUY Coinbase Advanced 04 Nov 2025
1,000,702 ADA 245,072 USDT BUY OKX 23 May 2026
982,058 ADA 241,095 USDT BUY OKX 03 Apr 2026
977,960 ADA 422,577 USDT BUY Bybit Spot 27 Nov 2025
967,876 ADA 634,442 USDT BUY Bybit Spot 26 Oct 2025
949,182 ADA 235,397 USDT SELL OKX 21 May 2026
933,606 ADA 615,246 USD BUY Coinbase Advanced 16 Oct 2025
916,385 ADA 218,558 USDT BUY OKX 31 May 2026
913,687 ADA 227,691 USDT BUY OKX 14 Apr 2026
900,000 ADA 598,860 USDT BUY Binance 15 Oct 2025
888,888 ADA 888,888 USDT BUY Binance 14 Aug 2025
880,492 ADA 235,532 USDT BUY OKX 24 Mar 2026
872,293 ADA 214,148 USDT BUY OKX 23 May 2026
865,818 ADA 217,494 USDT SELL Binance 24 Apr 2026
848,401 ADA 596,681 USDT BUY Binance 14 Oct 2025
843,108 ADA 334,377 USDT BUY OKX 14 Dec 2025
841,482 ADA 207,005 USDT BUY Binance 25 May 2026
840,413 ADA 329,862 USD BUY Coinbase Advanced 08 Jan 2026
834,656 ADA 233,537 USDT BUY Binance 10 May 2026
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
493,733 ADA 117,607 USDT BUY Binance 02 Apr 2026
495,682 ADA 126,399 USDT SELL Binance 09 Apr 2026
495,708 ADA 129,628 USDT BUY Binance 23 Mar 2026
495,848 ADA 118,508 USDT SELL Binance 15 Apr 2026
496,236 ADA 194,127 USDT BUY KuCoin 02 Dec 2025
496,258 ADA 441,669 USD BUY Coinbase Advanced 11 Sep 2025
496,856 ADA 447,170 USD BUY Coinbase Advanced 12 Sep 2025
497,136 ADA 121,450 USD SELL Coinbase Advanced 06 Feb 2026
497,153 ADA 444,653 USDT BUY Binance 13 Aug 2025
497,551 ADA 118,964 USDT BUY Binance 12 Apr 2026
498,312 ADA 125,026 USDT BUY Binance 20 Apr 2026
498,776 ADA 450,644 USD BUY Coinbase Advanced 19 Sep 2025
499,188 ADA 415,224 USDT BUY Binance 22 Aug 2025
500,129 ADA 131,934 USDT SELL Binance 07 May 2026
500,363 ADA 122,239 USD BUY Coinbase Advanced 04 Apr 2026
502,311 ADA 105.485 ETH SELL Binance 14 Aug 2025
503,295 ADA 217,524 USDT SELL Binance 09 Dec 2025
504,297 ADA 329,861 USDT BUY Binance 21 Oct 2025
505,760 ADA 253,284 USD BUY Coinbase Advanced 04 Nov 2025
507,088 ADA 132,604 USDT BUY Binance 08 Apr 2026
507,472 ADA 128,898 USDT BUY Binance 27 Mar 2026
508,114 ADA 143,237 USD SELL Coinbase Advanced 04 Mar 2026
508,313 ADA 127,993 USDT BUY Binance 09 Apr 2026
509,741 ADA 305,844 USDT SELL Binance 10 Oct 2025
509,854 ADA 474,674 USDT BUY Binance 13 Sep 2025
510,153 ADA 137,741 USD SELL Coinbase Advanced 07 May 2026
512,570 ADA 127,630 USDT SELL Binance 13 Apr 2026
513,726 ADA 215,765 USDT BUY Binance 24 Nov 2025
515,640 ADA 326,658 USDT BUY OKX 11 Oct 2025
516,430 ADA 177,290 USDT BUY Binance 25 Jan 2026