ADA-USDC (Binance) - Price, Live Order Book

0.50200000

Cardano - Binance

LIVE TRADE UPDATES
Cardano - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Nov 07:0016 Nov 06:0016 Nov 05:0016 Nov 04:0016 Nov 03:0016 Nov 02:0016 Nov 01:0016 Nov 00:0015 Nov 23:0015 Nov 22:0015 Nov 21:0015 Nov 20:0015 Nov 19:0015 Nov 18:0015 Nov 17:0015 Nov 16:0015 Nov 15:0015 Nov 14:0015 Nov 13:0015 Nov 12:0015 Nov 11:0015 Nov 10:0015 Nov 09:0015 Nov 08:00
BUY  37K (58%)168.6K (49%)447.7K (47%)294.2K (55%)198.8K (54%)329.2K (55%)719.5K (50%)287.7K (40%)91.5K (46%)321.3K (54%)405.6K (25%)315.9K (40%)195.1K (30%)211.2K (35%)590.5K (52%)441.6K (56%)205.3K (54%)464.3K (62%)448.8K (57%)221.1K (52%)284.7K (43%)303K (59%)436.5K (43%)520.3K (45%)
SELL  27.2K (42%)174.5K (51%)495.7K (53%)242.5K (45%)170.1K (46%)265.5K (45%)718.9K (50%)426.3K (60%)107.8K (54%)273.2K (46%)1.1M (75%)477.3K (60%)455K (70%)397.1K (65%)551.7K (48%)351.5K (44%)171.9K (46%)282.5K (38%)341.5K (43%)200.3K (48%)383K (57%)213.4K (41%)582.9K (57%)628.5K (55%)
Cardano - 30 Days History

View 30-day buy and sell volume history of Cardano asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 2025
BUY  2.4M (50%)9.2M (49%)24.8M (49%)18.9M (50%)16.9M (51%)14.5M (48%)14.8M (47%)13.1M (50%)13.8M (47%)26.4M (54%)18.8M (50%)25.1M (50%)55.5M (56%)38.6M (50%)12.1M (50%)9.9M (49%)20.1M (52%)22.5M (48%)22.1M (51%)34.4M (59%)16.8M (49%)14.8M (51%)6.1M (47%)13.5M (49%)12.8M (50%)21.8M (49%)24.6M (49%)14M (47%)16.9M (51%)9.1M (49%)
SELL  2.5M (50%)9.6M (51%)26.1M (51%)18.8M (50%)16.5M (49%)15.8M (52%)16.6M (53%)13.2M (50%)15.4M (53%)22.2M (46%)19.1M (50%)24.8M (50%)43.8M (44%)38.8M (50%)12M (50%)10.3M (51%)18.4M (48%)24.7M (52%)21.4M (49%)24.2M (41%)17.4M (51%)14.2M (49%)6.9M (53%)14M (51%)12.6M (50%)23M (51%)25.5M (51%)16M (53%)16.5M (49%)9.6M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-USDC - Volume & Volatility

ADA-USDC - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,235,619 ADA 889,522 USDT BUY Bybit Spot 13 Oct 2025
1,227,028 ADA 992,543 USDT BUY OKX 10 Aug 2025
1,159,859 ADA 626,440 USD BUY Coinbase Advanced 04 Nov 2025
1,141,296 ADA 593,702 USD BUY Coinbase Advanced 04 Nov 2025
1,121,262 ADA 567,359 USD BUY Coinbase Advanced 15 Nov 2025
1,110,470 ADA 598,543 USD BUY Coinbase Advanced 04 Nov 2025
1,019,730 ADA 548,309 USD BUY Coinbase Advanced 04 Nov 2025
967,876 ADA 634,442 USDT BUY Bybit Spot 26 Oct 2025
933,606 ADA 615,246 USD BUY Coinbase Advanced 16 Oct 2025
900,000 ADA 598,860 USDT BUY Binance 15 Oct 2025
888,888 ADA 888,888 USDT BUY Binance 14 Aug 2025
848,401 ADA 596,681 USDT BUY Binance 14 Oct 2025
806,724 ADA 495,167 USD BUY Coinbase Advanced 31 Oct 2025
791,557 ADA 528,364 USDT SELL Bybit Spot 14 Oct 2025
773,426 ADA 773,426 USDT BUY Binance 14 Aug 2025
767,504 ADA 475,853 USD BUY Coinbase Advanced 17 Oct 2025
765,316 ADA 492,328 USDT BUY OKX 12 Oct 2025
755,199 ADA 479,551 USD BUY Coinbase Advanced 19 Oct 2025
747,231 ADA 674,002 USDT BUY OKX 14 Aug 2025
745,366 ADA 487,469 USD BUY Coinbase Advanced 11 Oct 2025
745,326 ADA 400,985 USD BUY Coinbase Advanced 04 Nov 2025
737,965 ADA 478,792 USD BUY Coinbase Advanced 12 Oct 2025
730,445 ADA 406,127 USDT BUY OKX 04 Nov 2025
713,784 ADA 622,776 USDT SELL Binance 25 Aug 2025
700,140 ADA 618,924 USD BUY Coinbase Advanced 10 Sep 2025
698,130 ADA 437,239 USDT BUY OKX 17 Oct 2025
686,480 ADA 549,184 USDT BUY Binance 08 Aug 2025
682,264 ADA 485,431 USD BUY Coinbase Advanced 13 Oct 2025
677,280 ADA 528,278 USDT SELL Binance 25 Sep 2025
635,584 ADA 575,966 USD BUY Coinbase Advanced 19 Sep 2025
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
303,292 ADA 248,699 USDC BUY Binance 05 Sep 2025
303,496 ADA 260,643 USDT BUY Binance 06 Oct 2025
305,116 ADA 273,994 USDT BUY Binance 24 Aug 2025
308,036 ADA 290,293 USDT SELL Binance 13 Sep 2025
309,354 ADA 266,663 USDT BUY Binance 22 Aug 2025
309,723 ADA 252,920 USDC BUY Binance 23 Sep 2025
309,844 ADA 199,850 USDT BUY Binance 29 Oct 2025
311,286 ADA 311,255 USD BUY Coinbase Advanced 14 Aug 2025
311,943 ADA 291,137 USDT BUY Binance 19 Aug 2025
311,995 ADA 299,515 USDT BUY Binance 24 Aug 2025
312,569 ADA 282,687 USDT SELL OKX 12 Sep 2025
312,782 ADA 189,671 USDT SELL OKX 01 Nov 2025
313,638 ADA 176,578 USDT SELL OKX 12 Nov 2025
314,161 ADA 276,713 USDT SELL Binance 19 Aug 2025
314,178 ADA 207,923 USDT SELL Binance 19 Oct 2025
314,272 ADA 308,804 USD SELL Coinbase Advanced 14 Aug 2025
315,012 ADA 257,837 USD BUY Coinbase Advanced 02 Sep 2025
315,527 ADA 302,906 USDT BUY KuCoin 14 Aug 2025
315,831 ADA 269,562 USDT SELL Binance 05 Oct 2025
317,346 ADA 206,275 USDT BUY OKX 24 Oct 2025
318,453 ADA 288,518 USDT BUY Binance 24 Aug 2025
322,248 ADA 291,634 USDT BUY Binance 22 Aug 2025
322,951 ADA 242,213 USDT SELL Binance 10 Oct 2025
324,476 ADA 269,899 USD BUY Coinbase Advanced 30 Aug 2025
325,715 ADA 283,698 USDT BUY Binance 27 Aug 2025
326,171 ADA 204,020 USDT BUY Binance 17 Oct 2025
327,204 ADA 206,368 USDT BUY Binance 11 Oct 2025
328,760 ADA 272,871 USDT BUY Binance 02 Sep 2025
329,817 ADA 1.72494 BTC BUY Binance 06 Nov 2025
329,907 ADA 195,800 USDT BUY Bybit Spot 10 Nov 2025