ADA-USDC (Binance) - Price, Live Order Book

0.32020000
24h Change --
Volume 22,566,816
24h Low 0.31570000
24h High 0.33440000
24h Buy Worth --
24h Sell Worth --
Market Buy 141.35%
Market Sell 153.91%
Total Supply 45B
Circulating Supply 36B
All Time High 3.10200
Down from ATH 89.70 %
1 Hour Change -0.25 %
7 Days Change -10.73 %
30 Days Change -10.28 %

Cardano - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cardano - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 Jan 00:0030 Jan 23:0030 Jan 22:0030 Jan 21:0030 Jan 20:0030 Jan 19:0030 Jan 18:0030 Jan 17:0030 Jan 16:0030 Jan 15:0030 Jan 14:0030 Jan 13:0030 Jan 12:0030 Jan 11:0030 Jan 10:0030 Jan 09:0030 Jan 08:0030 Jan 07:0030 Jan 06:0030 Jan 05:0030 Jan 04:0030 Jan 03:0030 Jan 02:0030 Jan 01:00
BUY  1.2M (43%)6.1M (49%)1.9M (38%)2.1M (43%)1.3M (44%)1.2M (50%)2.2M (48%)722.1K (49%)818.2K (49%)1.5M (58%)1.4M (60%)850K (48%)368.1K (42%)458.9K (49%)386.2K (50%)782.5K (52%)620.9K (60%)892.7K (50%)748.1K (46%)310.3K (47%)433.1K (44%)361.6K (49%)1.1M (48%)4.7M (46%)
SELL  1.7M (57%)6.3M (51%)3.1M (62%)2.8M (57%)1.6M (56%)1.2M (50%)2.4M (52%)753.8K (51%)864.1K (51%)1M (42%)967.7K (40%)916.9K (52%)511.6K (58%)476.2K (51%)384.7K (50%)732.1K (48%)406.2K (40%)899K (50%)871.5K (54%)344.5K (53%)541.4K (56%)382.3K (51%)1.2M (52%)5.4M (54%)
Cardano - 30 Days History

View 30-day buy and sell volume history of Cardano asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 2026
BUY  1.2M (43%)31.9M (48%)18.7M (47%)10.8M (50%)10.6M (52%)12.4M (51%)13.6M (47%)3.4M (49%)10.2M (50%)8.2M (47%)16.9M (50%)26.2M (57%)19.9M (50%)8.7M (52%)6.5M (49%)11.8M (51%)14.9M (47%)20.3M (45%)28.9M (57%)13.4M (49%)10.2M (42%)4.9M (50%)14.1M (50%)18.1M (50%)16.2M (49%)23.8M (50%)21.7M (51%)14M (50%)11.3M (53%)36.2M (60%)
SELL  1.7M (57%)34.9M (52%)20.9M (53%)10.8M (50%)9.7M (48%)12.1M (49%)15.1M (53%)3.5M (51%)10.1M (50%)9.3M (53%)16.6M (50%)20.1M (43%)20.2M (50%)8.1M (48%)6.7M (51%)11.5M (49%)16.6M (53%)24.4M (55%)22M (43%)14.2M (51%)14.1M (58%)4.8M (50%)13.8M (50%)18.4M (50%)17.1M (51%)24M (50%)21M (49%)13.8M (50%)10M (47%)24.3M (40%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-USDC - Volume & Volatility

ADA-USDC - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,235,619 ADA 889,522 USDT BUY Bybit Spot 13 Oct 2025
1,227,028 ADA 992,543 USDT BUY OKX 10 Aug 2025
1,159,859 ADA 626,440 USD BUY Coinbase Advanced 04 Nov 2025
1,141,296 ADA 593,702 USD BUY Coinbase Advanced 04 Nov 2025
1,128,745 ADA 458,270 USDT BUY KuCoin 14 Dec 2025
1,121,262 ADA 567,359 USD BUY Coinbase Advanced 15 Nov 2025
1,110,470 ADA 598,543 USD BUY Coinbase Advanced 04 Nov 2025
1,019,730 ADA 548,309 USD BUY Coinbase Advanced 04 Nov 2025
977,960 ADA 422,577 USDT BUY Bybit Spot 27 Nov 2025
967,876 ADA 634,442 USDT BUY Bybit Spot 26 Oct 2025
933,606 ADA 615,246 USD BUY Coinbase Advanced 16 Oct 2025
900,000 ADA 598,860 USDT BUY Binance 15 Oct 2025
888,888 ADA 888,888 USDT BUY Binance 14 Aug 2025
848,401 ADA 596,681 USDT BUY Binance 14 Oct 2025
843,108 ADA 334,377 USDT BUY OKX 14 Dec 2025
840,413 ADA 329,862 USD BUY Coinbase Advanced 08 Jan 2026
806,724 ADA 495,167 USD BUY Coinbase Advanced 31 Oct 2025
800,305 ADA 337,169 USD SELL Coinbase Advanced 03 Dec 2025
791,557 ADA 528,364 USDT SELL Bybit Spot 14 Oct 2025
773,426 ADA 773,426 USDT BUY Binance 14 Aug 2025
767,504 ADA 475,853 USD BUY Coinbase Advanced 17 Oct 2025
765,316 ADA 492,328 USDT BUY OKX 12 Oct 2025
765,116 ADA 279,267 USDT SELL Binance 18 Dec 2025
755,199 ADA 479,551 USD BUY Coinbase Advanced 19 Oct 2025
747,231 ADA 674,002 USDT BUY OKX 14 Aug 2025
745,366 ADA 487,469 USD BUY Coinbase Advanced 11 Oct 2025
745,326 ADA 400,985 USD BUY Coinbase Advanced 04 Nov 2025
737,965 ADA 478,792 USD BUY Coinbase Advanced 12 Oct 2025
737,199 ADA 311,393 USDT BUY Binance 11 Dec 2025
730,445 ADA 406,127 USDT BUY OKX 04 Nov 2025
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
377,593 ADA 139,747 USDT BUY Binance 19 Jan 2026
377,985 ADA 270,448 USDT SELL Binance 13 Oct 2025
378,104 ADA 320,103 USDT SELL Binance 25 Aug 2025
378,338 ADA 162,685 USDT SELL Binance 09 Dec 2025
378,355 ADA 302,457 USDT BUY Bybit Spot 30 Sep 2025
378,803 ADA 166,711 USDT BUY Binance 04 Dec 2025
379,010 ADA 318,368 USDT SELL Binance 25 Aug 2025
379,051 ADA 147,830 USDT BUY KuCoin 16 Dec 2025
380,139 ADA 2.04135 BTC SELL Binance 03 Nov 2025
381,198 ADA 351,846 USDT SELL Binance 24 Aug 2025
382,193 ADA 272,121 USDT SELL Binance 13 Oct 2025
385,389 ADA 327,581 USDT SELL Binance 19 Aug 2025
386,095 ADA 348,451 USDT BUY Binance 13 Aug 2025
386,132 ADA 141,093 USDT BUY Binance 20 Jan 2026
386,415 ADA 355,502 USDT SELL OKX 16 Aug 2025
387,505 ADA 144,152 USDC BUY Binance 29 Dec 2025
388,118 ADA 232,095 USDT BUY Bybit Spot 10 Oct 2025
388,689 ADA 140,744 USDT BUY Binance 27 Jan 2026
389,369 ADA 141,730 USDC BUY Binance 23 Dec 2025
389,550 ADA 144,367 USDT SELL Binance 21 Dec 2025
389,579 ADA 141,028 USDC BUY Binance 23 Dec 2025
390,181 ADA 250,887 USDT SELL OKX 11 Oct 2025
390,437 ADA 2.12008 BTC SELL Binance 07 Nov 2025
390,548 ADA 367,115 USDT BUY KuCoin 15 Aug 2025
390,582 ADA 359,336 USDT BUY Binance 13 Aug 2025
390,679 ADA 232,181 USDT SELL Binance 30 Oct 2025
391,385 ADA 323,206 USDT SELL Binance 31 Aug 2025
393,597 ADA 179,874 USDC BUY Binance 18 Nov 2025
396,113 ADA 164,030 USDT SELL Binance 23 Nov 2025
397,579 ADA 378,893 USDC SELL Binance 18 Aug 2025