ADA-USDT - Price

0.75410000

ADAUSDT - Binance

LIVE TRADE UPDATES
24 Hours History
Date/Time (UTC) 18 Feb 23:0018 Feb 22:0018 Feb 21:0018 Feb 20:0018 Feb 19:0018 Feb 18:0018 Feb 17:0018 Feb 16:0018 Feb 15:0018 Feb 14:0018 Feb 13:0018 Feb 12:0018 Feb 11:0018 Feb 10:0018 Feb 09:0018 Feb 08:0018 Feb 07:0018 Feb 06:0018 Feb 05:0018 Feb 04:0018 Feb 03:0018 Feb 02:0018 Feb 01:0018 Feb 00:00
BUY 1.1M (70%)2.3M (54%)3.6M (54%)2.5M (51%)2.3M (52%)5.5M (46%)6.2M (53%)7.2M (46%)6M (41%)4.5M (41%)3.1M (49%)3.4M (53%)2.8M (47%)1.7M (47%)3.3M (53%)3.2M (47%)2.8M (50%)5.1M (47%)3M (43%)2.1M (48%)3.5M (61%)1.3M (51%)1.5M (58%)3M (35%)
SELL 487.3K (30%)2M (46%)3M (46%)2.4M (49%)2.1M (48%)6.5M (54%)5.6M (47%)8.4M (54%)8.6M (59%)6.4M (59%)3.2M (51%)2.9M (47%)3.2M (53%)1.9M (53%)3M (47%)3.6M (53%)2.8M (50%)5.7M (53%)4.1M (57%)2.3M (52%)2.2M (39%)1.3M (49%)1.1M (42%)5.5M (65%)
30 Days History
Date/Time (UTC) 18 Feb 202517 Feb 202516 Feb 202515 Feb 202514 Feb 202513 Feb 202512 Feb 202511 Feb 202510 Feb 20259 Feb 20258 Feb 20257 Feb 20256 Feb 20255 Feb 20254 Feb 20253 Feb 20252 Feb 20251 Feb 202531 Jan 202530 Jan 202529 Jan 202528 Jan 202527 Jan 202526 Jan 202525 Jan 202524 Jan 202523 Jan 202522 Jan 202521 Jan 202520 Jan 2025
BUY 81.1M (48%)97.3M (50%)30.5M (49%)33.6M (46%)72.3M (50%)72.4M (49%)131.8M (49%)185.6M (51%)86.4M (51%)76.3M (52%)52.7M (50%)102M (50%)93.3M (50%)83.7M (48%)162.5M (48%)632.9M (48%)161.9M (48%)38.9M (44%)55.3M (49%)44.3M (51%)67.2M (50%)61.1M (49%)124.5M (48%)33.2M (45%)27.4M (48%)57.6M (46%)92.3M (48%)71M (48%)153.7M (51%)227.1M (49%)
SELL 88.3M (52%)96.4M (50%)32.1M (51%)39.1M (54%)72.5M (50%)76M (51%)135.5M (51%)178.5M (49%)82.4M (49%)69.6M (48%)53.8M (50%)104.1M (50%)94.2M (50%)91M (52%)173.7M (52%)694.5M (52%)178.5M (52%)49.5M (56%)58.4M (51%)42.4M (49%)67.9M (50%)63.6M (51%)133.4M (52%)39.9M (55%)29.3M (52%)66.9M (54%)100.2M (52%)76.9M (52%)149.5M (49%)237.2M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-USDT - Volume & Volatility

ADA-USDT - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,335,473 ADA 878,474 USDT BUY Bybit Spot 09 Feb 2025
1,273,831 ADA 1,006,327 USDT BUY OKX 11 Feb 2025
900,000 ADA 810,000 USDT SELL Binance 27 Jan 2025
847,405 ADA 764,359 USDT BUY Bybit Spot 02 Feb 2025
820,000 ADA 672,400 USDT SELL Binance 02 Feb 2025
572,958 ADA 442,897 USDT SELL Binance 04 Feb 2025
554,306 ADA 390,786 USDT BUY Binance 10 Feb 2025
553,306 ADA 387,314 USDT SELL Binance 10 Feb 2025
551,891 ADA 437,650 USDT BUY Binance 17 Feb 2025
513,237 ADA 297,677 USD BUY Coinbase Pro 03 Feb 2025
500,000 ADA 430,000 USDT SELL Binance 27 Jan 2025
498,280 ADA 348,547 USDT BUY Binance 08 Feb 2025
496,526 ADA 353,725 USDT BUY OKX 07 Feb 2025
489,818 ADA 386,222 USD SELL Coinbase Pro 17 Feb 2025
470,048 ADA 355,357 USDT BUY Bybit Spot 18 Feb 2025
460,342 ADA 322,239 USDT SELL Binance 06 Feb 2025
452,057 ADA 318,700 USDT BUY Binance 10 Feb 2025
445,817 ADA 345,508 USDT BUY Binance 16 Feb 2025
445,107 ADA 358,311 USDT BUY OKX 17 Feb 2025
444,099 ADA 362,828 USDT BUY Binance 14 Feb 2025
436,507 ADA 253,174 USD BUY Coinbase Pro 03 Feb 2025
433,247 ADA 433,247 USDT SELL Binance 21 Jan 2025
430,703 ADA 439,317 USDT SELL Binance 19 Jan 2025
414,839 ADA 331,872 USDT BUY OKX 11 Feb 2025
399,366 ADA 388,782 USDT SELL Binance 30 Jan 2025
392,205 ADA 380,831 USDT BUY Binance 30 Jan 2025
381,028 ADA 311,681 USDT BUY Binance 13 Feb 2025
378,273 ADA 402,860 FDUSD SELL Binance 20 Jan 2025
368,915 ADA 347,518 USDT BUY Bybit Spot 31 Jan 2025
364,338 ADA 266,404 USDT BUY Bybit Spot 04 Feb 2025
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
129,990 ADA 99,182 USDT SELL OKX 12 Feb 2025
130,038 ADA 104,017 USD SELL Coinbase Pro 03 Feb 2025
130,446 ADA 100,835 USD BUY Coinbase Pro 12 Feb 2025
130,504 ADA 101,428 USD SELL Coinbase Pro 11 Feb 2025
130,843 ADA 130,123 USD BUY Coinbase Pro 21 Jan 2025
131,331 ADA 106,247 USD SELL Coinbase Pro 17 Feb 2025
131,874 ADA 87,485 USDT SELL OKX 03 Feb 2025
131,980 ADA 131,941 USD BUY Coinbase Pro 22 Jan 2025
133,647 ADA 107,439 USD SELL Coinbase Pro 02 Feb 2025
133,838 ADA 106,709 USDT SELL OKX 11 Feb 2025
133,953 ADA 94,865 USDT BUY OKX 07 Feb 2025
134,361 ADA 132,211 USD BUY Coinbase Pro 23 Jan 2025
134,477 ADA 118,784 USD SELL Coinbase Pro 27 Jan 2025
135,854 ADA 101,361 USDT BUY OKX 04 Feb 2025
136,399 ADA 144,447 USD BUY Coinbase Pro 18 Jan 2025
136,503 ADA 102,787 EUR SELL Binance 12 Feb 2025
138,035 ADA 130,567 USD SELL Coinbase Pro 28 Jan 2025
138,479 ADA 144,018 USD SELL Coinbase Pro 19 Jan 2025
138,574 ADA 100,979 USD BUY Coinbase Pro 07 Feb 2025
138,923 ADA 108,235 USD SELL Coinbase Pro 12 Feb 2025
139,155 ADA 113,995 USD BUY Coinbase Pro 02 Feb 2025
139,191 ADA 123,546 USD BUY Coinbase Pro 27 Jan 2025
140,240 ADA 133,999 USD SELL Coinbase Pro 30 Jan 2025
140,260 ADA 101,716 USD BUY Coinbase Pro 07 Feb 2025
140,306 ADA 123,708 USD SELL Coinbase Pro 27 Jan 2025
140,306 ADA 123,891 USD SELL Coinbase Pro 27 Jan 2025
141,492 ADA 134,474 USD BUY Coinbase Pro 29 Jan 2025
141,492 ADA 134,474 USD BUY Coinbase Pro 29 Jan 2025
141,492 ADA 134,474 USD BUY Coinbase Pro 29 Jan 2025
141,492 ADA 134,474 USD BUY Coinbase Pro 29 Jan 2025