ADA-USDT - Price

1.21790
24h Change --
Volume 641,858,674
24h Low 1.10800
24h High 1.31000
24h Buy Worth --
24h Sell Worth --
Market Buy 48.20%
Market Sell 41.78%
Total Supply 45B+
Circulating Supply 31.9B+
All Time High 2.47000
Down from ATH -50.69 %
1 Hour Change -1.35 %
7 Days Change -17.47 %
30 Days Change -20.92 %

ADAUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 23 Jun 18:0023 Jun 17:0023 Jun 16:0023 Jun 15:0023 Jun 14:0023 Jun 13:0023 Jun 12:0023 Jun 11:0023 Jun 10:0023 Jun 09:0023 Jun 08:0023 Jun 07:0023 Jun 06:0023 Jun 05:0023 Jun 04:0023 Jun 03:0023 Jun 02:0023 Jun 01:0023 Jun 00:0022 Jun 23:0022 Jun 22:0022 Jun 21:0022 Jun 20:0022 Jun 19:00
BUY 9.5M+ (44%)4.6M+ (41%)11.5M+ (51%)11.5M+ (45%)9.3M+ (51%)19.8M+ (54%)6.6M+ (50%)8.2M+ (50%)6.7M+ (54%)8.3M+ (50%)9.4M+ (50%)6.4M+ (53%)13.9M+ (49%)11.4M+ (54%)6.9M+ (50%)8.1M+ (50%)14.7M+ (50%)20.8M+ (54%)22.4M+ (49%)6.8M+ (48%)8.6M+ (48%)11.2M+ (48%)9.4M+ (50%)13M+ (46%)
SELL 12.2M+ (56%)6.5M+ (59%)11.1M+ (49%)14M+ (55%)8.9M+ (49%)16.6M+ (46%)6.5M+ (50%)8.3M+ (50%)5.8M+ (46%)8.2M+ (50%)9.4M+ (50%)5.8M+ (47%)14.5M+ (51%)9.7M+ (46%)6.9M+ (50%)8.3M+ (50%)14.6M+ (50%)18.1M+ (46%)23.2M+ (51%)7.2M+ (52%)9.4M+ (52%)12.1M+ (52%)9.2M+ (50%)15.4M+ (54%)
30 Days History
Date/Time (UTC) 23 Jun 202122 Jun 202121 Jun 202120 Jun 202119 Jun 202118 Jun 202117 Jun 202116 Jun 202115 Jun 202114 Jun 202113 Jun 202112 Jun 202111 Jun 202110 Jun 20219 Jun 20218 Jun 20217 Jun 20216 Jun 20215 Jun 20214 Jun 20213 Jun 20212 Jun 20211 Jun 202131 May 202130 May 202129 May 202128 May 202127 May 202126 May 202125 May 2021
BUY 210.2M+ (50%)434.3M+ (49%)242.8M+ (48%)129.8M+ (48%)70.2M+ (48%)106.2M+ (48%)83.4M+ (51%)93.1M+ (46%)104.7M+ (48%)138M+ (49%)163.6M+ (50%)182.1M+ (50%)152.8M+ (47%)152.6M+ (49%)236M+ (50%)297.7M+ (49%)157.9M+ (49%)95.5M+ (50%)177M+ (49%)282.1M+ (49%)214M+ (51%)216.2M+ (50%)263.8M+ (50%)306.2M+ (51%)378.1M+ (49%)287M+ (50%)399.9M+ (49%)287.9M+ (49%)433.7M+ (51%)401.9M+ (50%)
SELL 208.5M+ (50%)458.7M+ (51%)262.5M+ (52%)138M+ (52%)75.3M+ (52%)113.5M+ (52%)81.7M+ (49%)109.2M+ (54%)111.4M+ (52%)142.8M+ (51%)165.2M+ (50%)180.8M+ (50%)170.3M+ (53%)159.8M+ (51%)234.4M+ (50%)307.3M+ (51%)167.6M+ (51%)96.5M+ (50%)186.1M+ (51%)298.4M+ (51%)203.3M+ (49%)215.5M+ (50%)266.4M+ (50%)293.5M+ (49%)385.9M+ (51%)288.8M+ (50%)415.7M+ (51%)302.2M+ (51%)422.7M+ (49%)405.1M+ (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-USDT - Volume & Volatility

ADA-USDT - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
985,598 ADA 38.3398 BTC BUY Binance 21 Jun 2021
338,700 ADA 397,972 USDT BUY Binance US 22 Jun 2021
272,186 ADA 320,063 USDT BUY Binance US 22 Jun 2021
198,878 ADA 283,169 USD SELL BitTrex 20 Jun 2021
198,875 ADA 7.31860 BTC SELL Binance 22 Jun 2021
195,994 ADA 7.30078 BTC SELL Binance 21 Jun 2021
167,766 ADA 6.52610 BTC BUY Binance 21 Jun 2021
155,796 ADA 5.90467 BTC BUY Binance 21 Jun 2021
141,973 ADA 5.25157 BTC BUY BitTrex 22 Jun 2021
127,584 ADA 4.46544 BTC SELL Binance 22 Jun 2021
118,112 ADA 161,576 USD SELL BitTrex 20 Jun 2021
111,059 ADA 4.10807 BTC BUY Binance 22 Jun 2021
102,800 ADA 3.73472 BTC BUY Binance 22 Jun 2021
101,500 ADA 3.81640 BTC SELL Binance 22 Jun 2021
98,915 ADA 3.64599 BTC BUY BitTrex 22 Jun 2021
96,816 ADA 125,451 USD SELL BitTrex 21 Jun 2021
94,359 ADA 3.30257 BTC SELL Binance 22 Jun 2021
86,229 ADA 3.01370 BTC BUY Binance 22 Jun 2021
86,140 ADA 3.04074 BTC BUY Binance 22 Jun 2021
85,534 ADA 3.21608 BTC SELL Binance 22 Jun 2021
83,182 ADA 3.11101 BTC BUY Binance 22 Jun 2021
82,612 ADA 3.05499 BTC SELL Binance 22 Jun 2021
80,700 ADA 3.03432 BTC SELL Binance 22 Jun 2021
79,546 ADA 3.09434 BTC BUY Binance 21 Jun 2021
79,226 ADA 3.10962 BTC SELL Binance 21 Jun 2021
77,796 ADA 3.09084 BTC BUY Binance 21 Jun 2021
69,490 ADA 100,066 USD BUY BitTrex 20 Jun 2021
64,873 ADA 2.46517 BTC SELL BitTrex 21 Jun 2021
64,112 ADA 2.50934 BTC SELL Binance US 21 Jun 2021
63,935 ADA 2.43082 BTC SELL BitTrex 21 Jun 2021
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
77,796 ADA 3.09084 BTC BUY Binance 21 Jun 2021
79,226 ADA 3.10962 BTC SELL Binance 21 Jun 2021
79,546 ADA 3.09434 BTC BUY Binance 21 Jun 2021
80,700 ADA 3.03432 BTC SELL Binance 22 Jun 2021
82,612 ADA 3.05499 BTC SELL Binance 22 Jun 2021
83,182 ADA 3.11101 BTC BUY Binance 22 Jun 2021
85,534 ADA 3.21608 BTC SELL Binance 22 Jun 2021
86,140 ADA 3.04074 BTC BUY Binance 22 Jun 2021
86,229 ADA 3.01370 BTC BUY Binance 22 Jun 2021
62,351 ADA 40.7152 ETH SELL Coinbase Pro 21 Jun 2021
62,351 ADA 40.7152 ETH SELL Coinbase Pro 21 Jun 2021
63,935 ADA 2.43082 BTC SELL BitTrex 21 Jun 2021
64,112 ADA 2.50934 BTC SELL Binance US 21 Jun 2021
64,873 ADA 2.46517 BTC SELL BitTrex 21 Jun 2021
94,359 ADA 3.30257 BTC SELL Binance 22 Jun 2021
96,816 ADA 125,451 USD SELL BitTrex 21 Jun 2021
98,915 ADA 3.64599 BTC BUY BitTrex 22 Jun 2021
101,500 ADA 3.81640 BTC SELL Binance 22 Jun 2021
102,800 ADA 3.73472 BTC BUY Binance 22 Jun 2021