ADA-USDT (Binance) - Price, Live Order Book

0.19520000
24h Change --
Volume 40,739,173
24h Low 0.18150000
24h High 0.19630000
24h Buy Worth --
24h Sell Worth --
Market Buy 101.09%
Market Sell 89.64%
Total Supply 45B
Circulating Supply 36.4B
All Time High 3.10100
Down from ATH 93.71 %
1 Hour Change 0.00 %
7 Days Change 25.32 %
30 Days Change 1.46 %

Cardano - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cardano - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Aug 23:003 Aug 22:003 Aug 21:003 Aug 20:003 Aug 19:003 Aug 18:003 Aug 17:003 Aug 16:003 Aug 15:003 Aug 14:003 Aug 13:003 Aug 12:003 Aug 11:003 Aug 10:003 Aug 09:003 Aug 08:003 Aug 07:003 Aug 06:003 Aug 05:003 Aug 04:003 Aug 03:003 Aug 02:003 Aug 01:003 Aug 00:00
BUY  1.8M (46%)5.3M (48%)1.5M (47%)2.6M (57%)3M (55%)4.8M (60%)3.6M (53%)7.2M (44%)9.8M (53%)12.3M (51%)10.7M (51%)5.4M (50%)3.1M (45%)3.8M (57%)4.4M (54%)3.6M (46%)2.3M (43%)2.1M (51%)2.6M (60%)2.5M (48%)3.1M (46%)3.5M (54%)3.9M (46%)1.5M (53%)
SELL  2.1M (54%)5.7M (52%)1.7M (53%)2M (43%)2.4M (45%)3.1M (40%)3.2M (47%)9.4M (56%)8.6M (47%)11.9M (49%)10.4M (49%)5.5M (50%)3.9M (55%)2.9M (43%)3.7M (46%)4.2M (54%)3.1M (57%)2M (49%)1.7M (40%)2.7M (52%)3.5M (54%)3M (46%)4.6M (54%)1.3M (47%)
Cardano - 30 Days History

View 30-day buy and sell volume history of Cardano asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Aug 20262 Aug 20261 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 2026
BUY  105.4M (50%)121.9M (50%)48.3M (49%)48.8M (49%)74.3M (50%)63.4M (48%)63.7M (53%)45.7M (45%)16.4M (48%)18.2M (50%)27.5M (46%)30.1M (47%)46.6M (52%)68.2M (50%)72.4M (52%)21M (50%)43.1M (52%)71.9M (49%)39.2M (48%)57.3M (52%)61.6M (51%)43.2M (48%)35.4M (48%)44.3M (48%)58.8M (44%)50.7M (43%)54.3M (44%)52.4M (44%)76.8M (49%)92.3M (49%)
SELL  103.5M (50%)122.2M (50%)50.6M (51%)50.5M (51%)73.3M (50%)67.4M (52%)57.3M (47%)54.9M (55%)17.9M (52%)18.1M (50%)32.1M (54%)34.3M (53%)42.8M (48%)67.1M (50%)66.2M (48%)21.3M (50%)40.5M (48%)76.3M (51%)42.1M (52%)53.5M (48%)59.2M (49%)47.1M (52%)38.6M (52%)48.3M (52%)73.4M (56%)68.5M (57%)69.5M (56%)66.3M (56%)81.4M (51%)97.8M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-USDT - Volume & Volatility

ADA-USDT - Net Volume & CVD (Cumulative Volume Delta)

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,942,397 ADA 464,233 USDT BUY OKX 13 Apr 2026
1,886,230 ADA 500,040 USDT BUY OKX 14 Mar 2026
1,387,130 ADA 243,441 USDT SELL OKX 21 Jul 2026
1,296,057 ADA 199,593 USDT BUY Bybit Spot 28 Jul 2026
1,267,184 ADA 323,132 USDT BUY OKX 08 Apr 2026
1,235,619 ADA 889,522 USDT BUY Bybit Spot 13 Oct 2025
1,233,607 ADA 190,592 USDT BUY Bybit Spot 28 Jul 2026
1,227,028 ADA 992,543 USDT BUY OKX 10 Aug 2025
1,193,718 ADA 333,644 USDT SELL OKX 18 Mar 2026
1,159,859 ADA 626,440 USD BUY Coinbase Advanced 04 Nov 2025
1,141,296 ADA 593,702 USD BUY Coinbase Advanced 04 Nov 2025
1,128,745 ADA 458,270 USDT BUY KuCoin 14 Dec 2025
1,121,262 ADA 567,359 USD BUY Coinbase Advanced 15 Nov 2025
1,110,470 ADA 598,543 USD BUY Coinbase Advanced 04 Nov 2025
1,019,730 ADA 548,309 USD BUY Coinbase Advanced 04 Nov 2025
1,014,960 ADA 142,094 USD BUY Coinbase Advanced 24 Jun 2026
1,000,702 ADA 245,072 USDT BUY OKX 23 May 2026
982,058 ADA 241,095 USDT BUY OKX 03 Apr 2026
977,960 ADA 422,577 USDT BUY Bybit Spot 27 Nov 2025
967,876 ADA 634,442 USDT BUY Bybit Spot 26 Oct 2025
949,182 ADA 235,397 USDT SELL OKX 21 May 2026
933,606 ADA 615,246 USD BUY Coinbase Advanced 16 Oct 2025
916,385 ADA 218,558 USDT BUY OKX 31 May 2026
913,687 ADA 227,691 USDT BUY OKX 14 Apr 2026
907,049 ADA 157,736 USD SELL Coinbase Advanced 21 Jul 2026
900,000 ADA 598,860 USDT BUY Binance 15 Oct 2025
895,792 ADA 170,201 USDT BUY Binance 02 Aug 2026
893,168 ADA 171,042 USD BUY Coinbase Advanced 05 Jul 2026
888,888 ADA 888,888 USDT BUY Binance 14 Aug 2025
880,492 ADA 235,532 USDT BUY OKX 24 Mar 2026
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
542,807 ADA 136,299 USDT SELL Binance 25 Apr 2026
546,199 ADA 146,381 USDT BUY Binance 25 Mar 2026
547,046 ADA 91,740 USDT SELL OKX 30 Jul 2026
549,025 ADA 149,609 USDT SELL Binance 04 Mar 2026
550,034 ADA 469,729 USDT BUY Binance 25 Aug 2025
550,310 ADA 142,860 USDT BUY Binance 11 Mar 2026
550,829 ADA 162,385 USDT SELL Binance 26 Feb 2026
551,006 ADA 135,547 USDT SELL Binance 22 May 2026
557,148 ADA 143,744 USDT SELL Binance 17 Apr 2026
557,947 ADA 149,586 USD BUY Coinbase Advanced 07 May 2026
557,947 ADA 149,586 USD BUY Coinbase Advanced 07 May 2026
558,664 ADA 519,558 USDT BUY Binance 18 Sep 2025
561,237 ADA 527,562 USDT SELL Binance 16 Aug 2025
562,731 ADA 279,677 USDT BUY Binance 16 Nov 2025
563,484 ADA 220,885,920 KRW BUY Bithumb 06 May 2026
564,200 ADA 175,466 USDT SELL OKX 31 Jan 2026
566,398 ADA 141,203 USDT BUY Binance 21 Apr 2026
566,733 ADA 99,858 USDT SELL Bybit Spot 21 Jul 2026
569,396 ADA 526,406 USD BUY Coinbase Advanced 13 Sep 2025
569,736 ADA 97,938 USD SELL Coinbase Advanced 11 Jul 2026
570,010 ADA 147,120 USDT SELL Binance 06 Apr 2026
571,440 ADA 230,633 USDT BUY Binance 04 Jan 2026
573,311 ADA 533,179 USDT BUY Binance 14 Aug 2025
574,778 ADA 114,151 USDT SELL Binance 04 Jul 2026
576,597 ADA 151,068 USDT BUY Binance 07 Apr 2026
576,597 ADA 151,068 USDT BUY Binance 07 Apr 2026
576,868 ADA 100,144 USDT BUY Bybit Spot 21 Jul 2026
577,534 ADA 100,144 USDT BUY Bybit Spot 21 Jul 2026
577,793 ADA 272,429 USDT BUY OKX 20 Nov 2025
579,536 ADA 218,079 USDT BUY Binance 01 Dec 2025