ADA-USDT (Binance) - Price, Live Order Book

0.65140000
24h Change --
Volume 108,046,948
24h Low 0.64610000
24h High 0.68470000
24h Buy Worth --
24h Sell Worth --
Market Buy -40.17%
Market Sell -38.19%
Total Supply 45B
Circulating Supply 35.8B
All Time High 3.10100
Down from ATH 79.05 %
1 Hour Change 0.22 %
7 Days Change -20.00 %
30 Days Change -25.91 %

Cardano - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cardano - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Oct 16:0016 Oct 15:0016 Oct 14:0016 Oct 13:0016 Oct 12:0016 Oct 11:0016 Oct 10:0016 Oct 09:0016 Oct 08:0016 Oct 07:0016 Oct 06:0016 Oct 05:0016 Oct 04:0016 Oct 03:0016 Oct 02:0016 Oct 01:0016 Oct 00:0015 Oct 23:0015 Oct 22:0015 Oct 21:0015 Oct 20:0015 Oct 19:0015 Oct 18:0015 Oct 17:00
BUY  1.7M (45%)8.6M (44%)6M (46%)2.4M (41%)2.7M (53%)1.7M (48%)3.8M (54%)8M (42%)1.2M (43%)1.7M (47%)2.8M (53%)1.8M (44%)1.1M (38%)1.1M (49%)1.4M (41%)1.7M (44%)2.9M (59%)1.5M (56%)1.1M (50%)2.7M (40%)6.5M (57%)2M (54%)2M (59%)4.4M (53%)
SELL  2M (55%)11.1M (56%)6.9M (54%)3.5M (59%)2.4M (47%)1.9M (52%)3.2M (46%)11.1M (58%)1.6M (57%)1.9M (53%)2.5M (47%)2.3M (56%)1.8M (62%)1.2M (51%)2M (59%)2.3M (56%)1.9M (41%)1.2M (44%)1.1M (50%)4.1M (60%)4.9M (43%)1.7M (46%)1.4M (41%)3.9M (47%)
Cardano - 30 Days History

View 30-day buy and sell volume history of Cardano asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 2025
BUY  51.1M (46%)79.3M (50%)140.3M (48%)121.6M (50%)106.3M (50%)200.2M (48%)308.2M (48%)60.4M (48%)52.3M (48%)80.2M (47%)77.2M (45%)67M (45%)33.8M (47%)65.6M (50%)63.6M (47%)70.5M (53%)41.7M (47%)39.4M (47%)30.7M (50%)18.4M (48%)50.7M (50%)93.3M (45%)47.3M (49%)48.5M (52%)116.1M (48%)31.6M (49%)26.9M (51%)62.8M (48%)86.2M (53%)72M (49%)
SELL  60.1M (54%)80.7M (50%)150.6M (52%)121.8M (50%)104.4M (50%)218.6M (52%)334.9M (52%)65.1M (52%)57.2M (52%)90.5M (53%)94.3M (55%)82.4M (55%)37.7M (53%)65.4M (50%)70.4M (53%)62.1M (47%)46.6M (53%)44.6M (53%)30.1M (50%)19.8M (52%)51.6M (50%)113.5M (55%)48.4M (51%)44.5M (48%)126.9M (52%)32.9M (51%)25.7M (49%)67.9M (52%)77.3M (47%)76.3M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-USDT - Volume & Volatility

ADA-USDT - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,235,619 ADA 889,522 USDT BUY Bybit Spot 13 Oct 2025
1,227,028 ADA 992,543 USDT BUY OKX 10 Aug 2025
900,000 ADA 598,860 USDT BUY Binance 15 Oct 2025
888,888 ADA 888,888 USDT BUY Binance 14 Aug 2025
848,401 ADA 596,681 USDT BUY Binance 14 Oct 2025
791,557 ADA 528,364 USDT SELL Bybit Spot 14 Oct 2025
773,426 ADA 773,426 USDT BUY Binance 14 Aug 2025
765,316 ADA 492,328 USDT BUY OKX 12 Oct 2025
747,231 ADA 674,002 USDT BUY OKX 14 Aug 2025
745,366 ADA 487,469 USD BUY Coinbase Advanced 11 Oct 2025
737,965 ADA 478,792 USD BUY Coinbase Advanced 12 Oct 2025
713,784 ADA 622,776 USDT SELL Binance 25 Aug 2025
700,140 ADA 618,924 USD BUY Coinbase Advanced 10 Sep 2025
686,480 ADA 549,184 USDT BUY Binance 08 Aug 2025
682,264 ADA 485,431 USD BUY Coinbase Advanced 13 Oct 2025
677,280 ADA 528,278 USDT SELL Binance 25 Sep 2025
635,584 ADA 575,966 USD BUY Coinbase Advanced 19 Sep 2025
635,255 ADA 532,280 USD BUY Coinbase Advanced 29 Aug 2025
631,091 ADA 452,429 USDT BUY Binance 13 Oct 2025
630,024 ADA 504,523 USD BUY Coinbase Advanced 02 Sep 2025
623,309 ADA 563,472 USD BUY Coinbase Advanced 19 Sep 2025
614,189 ADA 502,591 USD BUY Coinbase Advanced 08 Oct 2025
613,756 ADA 558,518 USDT BUY Binance 18 Sep 2025
613,144 ADA 501,245 USD BUY Coinbase Advanced 09 Oct 2025
608,469 ADA 571,961 USDT BUY Binance 24 Aug 2025
601,545 ADA 522,743 USD BUY Coinbase Advanced 26 Aug 2025
600,436 ADA 356,178 USDT SELL Bybit Spot 10 Oct 2025
600,395 ADA 488,301 USDT BUY Binance 22 Sep 2025
598,457 ADA 538,611 USDT BUY Binance 13 Aug 2025
573,311 ADA 533,179 USDT BUY Binance 14 Aug 2025
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
268,584 ADA 181,268 USD SELL Coinbase Advanced 10 Oct 2025
269,891 ADA 229,677 USDT SELL Binance 27 Aug 2025
269,953 ADA 212,048 USD SELL Coinbase Advanced 01 Sep 2025
270,819 ADA 176,033 USDT SELL Binance 16 Oct 2025
271,843 ADA 274,561 USDT BUY Binance 14 Aug 2025
272,206 ADA 230,014 USDT BUY Binance 01 Oct 2025
272,375 ADA 195,565 USDT BUY OKX 14 Oct 2025
274,162 ADA 224,758 USDT SELL Binance 22 Sep 2025
274,385 ADA 255,892 USDT BUY OKX 15 Aug 2025
274,636 ADA 191,284 USDC SELL Binance 15 Oct 2025
274,950 ADA 264,282 USDT BUY Binance 17 Aug 2025
275,908 ADA 223,485 USDT BUY Binance 01 Sep 2025
277,288 ADA 174,858 USDT SELL Binance 10 Oct 2025
277,778 ADA 233,334 USDT SELL Binance 22 Sep 2025
278,868 ADA 234,054 USDT BUY Binance 12 Aug 2025
280,137 ADA 233,914 USD SELL Coinbase Advanced 25 Aug 2025
280,453 ADA 231,626 USDT SELL KuCoin 22 Sep 2025
280,506 ADA 172,932 USDT SELL Binance 11 Oct 2025
280,806 ADA 229,419 USDT SELL OKX 11 Aug 2025
281,654 ADA 247,856 USDT SELL Binance 19 Aug 2025
281,934 ADA 173,389 USDT SELL Binance 10 Oct 2025
282,716 ADA 235,983 USDC BUY Binance 07 Oct 2025
283,271 ADA 239,931 USDT SELL Binance 20 Aug 2025
284,239 ADA 224,549 USDT SELL Binance 25 Sep 2025
285,128 ADA 264,000 USDC SELL Binance 15 Aug 2025
286,648 ADA 226,452 USDT BUY Binance 08 Aug 2025
287,619 ADA 278,991 USDT BUY Binance 17 Aug 2025
288,690 ADA 268,482 USDC BUY Binance 22 Aug 2025
289,382 ADA 234,978 USD BUY Coinbase Advanced 01 Oct 2025
289,640 ADA 253,869 USDT BUY Binance 20 Aug 2025