ADA-USDT - Price

0.43670000
24h Change --
Volume 57,283,550
24h Low 0.42510000
24h High 0.44370000
24h Buy Worth --
24h Sell Worth --
Market Buy -22.98%
Market Sell -20.88%
Total Supply 45B
Circulating Supply 34.2B
All Time High 3.10100
Down from ATH -85.92 %
1 Hour Change 0.00 %
7 Days Change -0.48 %
30 Days Change -3.02 %

ADAUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Sep 16:0028 Sep 15:0028 Sep 14:0028 Sep 13:0028 Sep 12:0028 Sep 11:0028 Sep 10:0028 Sep 09:0028 Sep 08:0028 Sep 07:0028 Sep 06:0028 Sep 05:0028 Sep 04:0028 Sep 03:0028 Sep 02:0028 Sep 01:0028 Sep 00:0027 Sep 23:0027 Sep 22:0027 Sep 21:0027 Sep 20:0027 Sep 19:0027 Sep 18:0027 Sep 17:00
BUY 1.6M (47%)1.8M (45%)3.5M (50%)2.2M (52%)1.5M (47%)2.1M (58%)5.3M (52%)3M (54%)2.1M (56%)2.8M (45%)1.8M (50%)1.8M (54%)1.5M (47%)2.8M (46%)6.3M (46%)4.7M (41%)1.4M (50%)973.4K (41%)2.2M (54%)1.1M (41%)1.2M (34%)1.5M (42%)3.9M (53%)5M (52%)
SELL 1.7M (53%)2.2M (55%)3.4M (50%)2M (48%)1.6M (53%)1.5M (42%)5M (48%)2.5M (46%)1.7M (44%)3.5M (55%)1.8M (50%)1.5M (46%)1.6M (53%)3.2M (54%)7.5M (54%)6.7M (59%)1.4M (50%)1.4M (59%)1.9M (46%)1.6M (59%)2.3M (66%)2.1M (58%)3.5M (47%)4.6M (48%)
30 Days History
Date/Time (UTC) 28 Sep 202227 Sep 202226 Sep 202225 Sep 202224 Sep 202223 Sep 202222 Sep 202221 Sep 202220 Sep 202219 Sep 202218 Sep 202217 Sep 202216 Sep 202215 Sep 202214 Sep 202213 Sep 202212 Sep 202211 Sep 202210 Sep 20229 Sep 20228 Sep 20227 Sep 20226 Sep 20225 Sep 20224 Sep 20223 Sep 20222 Sep 20221 Sep 202231 Aug 202230 Aug 2022
BUY 46.1M (48%)70.1M (47%)62.1M (49%)56.5M (50%)63.5M (52%)102.1M (49%)78.4M (51%)138.4M (48%)52.3M (49%)89.2M (49%)58.4M (45%)51.6M (51%)49.8M (48%)63.9M (48%)67.5M (48%)112.5M (48%)83.5M (49%)64.2M (50%)99.5M (51%)94.1M (52%)55.2M (48%)67.9M (49%)114.6M (49%)68.6M (48%)103.5M (52%)93.8M (51%)53.4M (50%)62.8M (50%)56.6M (49%)76.1M (50%)
SELL 49M (52%)78.2M (53%)63.7M (51%)55.4M (50%)59M (48%)107.9M (51%)76.8M (49%)147M (52%)55.3M (51%)93.2M (51%)70.3M (55%)48.7M (49%)53.2M (52%)68M (52%)72M (52%)120.4M (52%)85.2M (51%)65M (50%)94.6M (49%)85.4M (48%)58.7M (52%)71.4M (51%)119.1M (51%)73.1M (52%)96.5M (48%)88.4M (49%)53.4M (50%)63.9M (50%)59M (51%)76.9M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-USDT - Volume & Volatility

ADA-USDT - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
546,704 ADA 255,639 USD SELL Coinbase Pro 03 Sep 2022
545,700 ADA 281,527 USD SELL Coinbase Pro 10 Sep 2022
544,492 ADA 254,986 USD SELL Coinbase Pro 06 Sep 2022
543,000 ADA 272,206 USD BUY Coinbase Pro 04 Sep 2022
512,931 ADA 11.9000 BTC BUY Binance 09 Sep 2022
510,000 ADA 221,850 EUR BUY Coinbase Pro 19 Sep 2022
500,000 ADA 228,062 USDT SELL KuCoin 01 Sep 2022
492,000 ADA 227,550 EUR BUY Coinbase Pro 13 Sep 2022
480,214 ADA 219,950 USDT BUY KuCoin 01 Sep 2022
475,523 ADA 11.1748 BTC BUY Binance 22 Sep 2022
456,467 ADA 219,515 USD BUY Coinbase Pro 07 Sep 2022
441,378 ADA 202,162 USDT BUY KuCoin 01 Sep 2022
425,149 ADA 200,033 USD SELL Coinbase Pro 07 Sep 2022
420,221 ADA 262,806,142 KRW BUY Bithumb 02 Sep 2022
385,554 ADA 199,948 USD BUY Coinbase Pro 11 Sep 2022
382,407 ADA 173,230 EUR BUY Coinbase Pro 02 Sep 2022
375,084 ADA 171,788 EUR SELL Coinbase Pro 01 Sep 2022
361,732 ADA 165,024 USDT SELL KuCoin 01 Sep 2022
356,647 ADA 179,037 USD BUY Coinbase Pro 12 Sep 2022
350,278 ADA 178,537 USD SELL Coinbase Pro 11 Sep 2022
336,677 ADA 155,882 USD BUY Coinbase Pro 15 Sep 2022
336,246 ADA 155,581 USD SELL Coinbase Pro 13 Sep 2022
325,160 ADA 154,451 USD BUY Coinbase Pro 13 Sep 2022
316,910 ADA 144,576 USDT SELL KuCoin 01 Sep 2022
311,020 ADA 160,580 USD SELL Coinbase Pro 11 Sep 2022
306,352 ADA 145,303 USD BUY Coinbase Pro 13 Sep 2022
292,771 ADA 136,479 USDT BUY KuCoin 03 Sep 2022
288,198 ADA 142,226 USDT BUY KuCoin 04 Sep 2022
285,120 ADA 128,304 USD SELL Coinbase Pro 01 Sep 2022
283,520 ADA 133,538 USD BUY Coinbase Pro 06 Sep 2022
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
76,379 ADA 52,548,981 KRW SELL Bithumb 06 Sep 2022
77,789 ADA 53,425,440 KRW BUY Bithumb 06 Sep 2022
79,448 ADA 50,560,572 KRW BUY Bithumb 30 Aug 2022
80,065 ADA 54,996,502 KRW SELL Bithumb 06 Sep 2022
80,126 ADA 54,493,700 KRW SELL Bithumb 09 Sep 2022
80,216 ADA 51,458,385 KRW BUY Bithumb 26 Sep 2022
80,597 ADA 53,887,077 KRW SELL Bithumb 08 Sep 2022
81,825 ADA 55,068,416 KRW BUY Bithumb 05 Sep 2022
83,140 ADA 54,831,068 KRW BUY Bithumb 03 Sep 2022
83,437 ADA 56,987,159 KRW BUY Bithumb 06 Sep 2022
84,619 ADA 2.01816 BTC BUY Binance US 09 Sep 2022
86,000 ADA 2.07604 BTC SELL Binance 17 Sep 2022
86,000 ADA 2.07604 BTC SELL Binance 17 Sep 2022
86,837 ADA 54,933,366 KRW BUY Bithumb 30 Aug 2022
87,416 ADA 2.10761 BTC BUY Binance 09 Sep 2022
88,040 ADA 2.05838 BTC SELL Binance 20 Sep 2022
89,000 ADA 2.07192 BTC BUY Binance 27 Sep 2022
89,605 ADA 57,481,881 KRW BUY Bithumb 26 Sep 2022
90,000 ADA 2.17800 BTC BUY Binance 21 Sep 2022
91,897 ADA 59,181,924 KRW SELL Bithumb 26 Sep 2022
92,513 ADA 54,563,892 KRW SELL Bithumb 29 Aug 2022
93,591 ADA 62,331,582 KRW SELL Bithumb 13 Sep 2022
95,325 ADA 2.32593 BTC BUY Binance 23 Sep 2022
97,255 ADA 66,979,694 KRW SELL Bithumb 04 Sep 2022
97,319 ADA 2.35999 BTC SELL Binance 17 Sep 2022
97,727 ADA 2.24773 BTC BUY Binance 19 Sep 2022
98,346 ADA 2.20984 BTC BUY Binance 13 Sep 2022
100,000 ADA 2.50100 BTC BUY Binance 04 Sep 2022
100,237 ADA 64,231,760 KRW SELL Bithumb 25 Sep 2022
102,000 ADA 2.45106 BTC BUY Binance 22 Sep 2022