ADA-USDT (Binance) - Price, Live Order Book

0.26950000

Cardano - Binance

LIVE TRADE UPDATES
Cardano - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Mar 23:005 Mar 22:005 Mar 21:005 Mar 20:005 Mar 19:005 Mar 18:005 Mar 17:005 Mar 16:005 Mar 15:005 Mar 14:005 Mar 13:005 Mar 12:005 Mar 11:005 Mar 10:005 Mar 09:005 Mar 08:005 Mar 07:005 Mar 06:005 Mar 05:005 Mar 04:005 Mar 03:005 Mar 02:005 Mar 01:005 Mar 00:00
BUY  226.8K (58%)1.6M (56%)2.3M (54%)2.3M (62%)1.5M (50%)2.1M (51%)2.6M (43%)6.1M (45%)5.4M (40%)4.1M (56%)4.8M (56%)2.5M (48%)2.6M (44%)5.6M (61%)3.8M (62%)2.7M (28%)1.5M (43%)2.3M (41%)1.5M (47%)2.3M (51%)1.4M (52%)2.4M (61%)2.3M (47%)6.3M (55%)
SELL  161.8K (42%)1.2M (44%)2M (46%)1.4M (38%)1.5M (50%)2M (49%)3.4M (57%)7.6M (55%)8.1M (60%)3.3M (44%)3.8M (44%)2.7M (52%)3.4M (56%)3.5M (39%)2.3M (38%)7M (72%)2M (57%)3.3M (59%)1.7M (53%)2.2M (49%)1.3M (48%)1.5M (39%)2.6M (53%)5.1M (45%)
Cardano - 30 Days History

View 30-day buy and sell volume history of Cardano asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 2026
BUY  71.4M (49%)147.9M (50%)102.4M (51%)73.9M (50%)75M (50%)101M (52%)51.6M (49%)88.1M (54%)164.1M (50%)47.3M (51%)60M (48%)25.1M (50%)24M (48%)59.7M (49%)37.5M (49%)36.8M (46%)37.3M (50%)38.5M (50%)69.4M (48%)57.9M (52%)53.3M (52%)53.3M (48%)51M (49%)47.1M (50%)80.1M (48%)134M (50%)231.3M (50%)344.3M (51%)219.3M (47%)86.1M (50%)
SELL  74.2M (51%)148M (50%)99.9M (49%)74.4M (50%)75.8M (50%)93.1M (48%)54.6M (51%)75.7M (46%)162.9M (50%)45.3M (49%)64.5M (52%)25.1M (50%)26.4M (52%)63M (51%)39.6M (51%)43.7M (54%)37.6M (50%)38.4M (50%)75.5M (52%)53.9M (48%)48.3M (48%)57.7M (52%)53.8M (51%)46.7M (50%)87.1M (52%)132.5M (50%)229.7M (50%)324.5M (49%)249M (53%)85.5M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-USDT - Volume & Volatility

ADA-USDT - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,235,619 ADA 889,522 USDT BUY Bybit Spot 13 Oct 2025
1,227,028 ADA 992,543 USDT BUY OKX 10 Aug 2025
1,159,859 ADA 626,440 USD BUY Coinbase Advanced 04 Nov 2025
1,141,296 ADA 593,702 USD BUY Coinbase Advanced 04 Nov 2025
1,128,745 ADA 458,270 USDT BUY KuCoin 14 Dec 2025
1,121,262 ADA 567,359 USD BUY Coinbase Advanced 15 Nov 2025
1,110,470 ADA 598,543 USD BUY Coinbase Advanced 04 Nov 2025
1,019,730 ADA 548,309 USD BUY Coinbase Advanced 04 Nov 2025
977,960 ADA 422,577 USDT BUY Bybit Spot 27 Nov 2025
967,876 ADA 634,442 USDT BUY Bybit Spot 26 Oct 2025
933,606 ADA 615,246 USD BUY Coinbase Advanced 16 Oct 2025
900,000 ADA 598,860 USDT BUY Binance 15 Oct 2025
888,888 ADA 888,888 USDT BUY Binance 14 Aug 2025
848,401 ADA 596,681 USDT BUY Binance 14 Oct 2025
843,108 ADA 334,377 USDT BUY OKX 14 Dec 2025
840,413 ADA 329,862 USD BUY Coinbase Advanced 08 Jan 2026
806,724 ADA 495,167 USD BUY Coinbase Advanced 31 Oct 2025
800,305 ADA 337,169 USD SELL Coinbase Advanced 03 Dec 2025
791,557 ADA 528,364 USDT SELL Bybit Spot 14 Oct 2025
773,426 ADA 773,426 USDT BUY Binance 14 Aug 2025
767,504 ADA 475,853 USD BUY Coinbase Advanced 17 Oct 2025
765,316 ADA 492,328 USDT BUY OKX 12 Oct 2025
765,116 ADA 279,267 USDT SELL Binance 18 Dec 2025
760,720 ADA 238,105 USDT BUY OKX 31 Jan 2026
755,199 ADA 479,551 USD BUY Coinbase Advanced 19 Oct 2025
747,231 ADA 674,002 USDT BUY OKX 14 Aug 2025
745,366 ADA 487,469 USD BUY Coinbase Advanced 11 Oct 2025
745,326 ADA 400,985 USD BUY Coinbase Advanced 04 Nov 2025
737,965 ADA 478,792 USD BUY Coinbase Advanced 12 Oct 2025
737,806 ADA 210,644 USDT BUY OKX 02 Mar 2026
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
399,575 ADA 385,989 USDT BUY Binance 14 Aug 2025
399,869 ADA 343,888 USDC BUY Binance 06 Oct 2025
403,247 ADA 362,922 USDT SELL Binance 22 Aug 2025
403,697 ADA 383,673 USDT SELL Binance 13 Sep 2025
404,538 ADA 372,175 USDT BUY Binance 13 Sep 2025
406,397 ADA 153,618 USDT SELL KuCoin 17 Dec 2025
407,705 ADA 175,109 USDT BUY Binance 02 Dec 2025
409,874 ADA 344,253 USDT BUY Binance 07 Oct 2025
410,731 ADA 172,507 USDT SELL Bybit Spot 14 Jan 2026
410,844 ADA 172,965 USDC SELL Binance 12 Dec 2025
410,855 ADA 173,915 USDT BUY Bybit Spot 14 Jan 2026
411,047 ADA 195,247 USDC BUY Binance 16 Nov 2025
411,998 ADA 201,467 USDC SELL Binance 17 Nov 2025
412,212 ADA 262,249 USDT SELL Bybit Spot 10 Oct 2025
413,330 ADA 164,423 USDT BUY Binance 04 Jan 2026
414,070 ADA 362,311 USDT BUY Binance 22 Aug 2025
415,507 ADA 118,336 USDT SELL Binance 20 Feb 2026
417,671 ADA 153,494 USDC SELL Binance 28 Dec 2025
418,091 ADA 339,239 USDT BUY Binance 30 Aug 2025
419,746 ADA 394,562 USDT BUY Binance 17 Aug 2025
420,592 ADA 138,879 USDT SELL Binance 30 Jan 2026
420,608 ADA 393,269 USDT BUY Binance 24 Aug 2025
420,746 ADA 117,809 USDT BUY OKX 01 Mar 2026
420,826 ADA 264,700 USDT BUY Binance 23 Oct 2025
423,656 ADA 405,015 USDT BUY OKX 16 Aug 2025
424,243 ADA 360,606 USDT SELL Binance 25 Aug 2025
424,591 ADA 393,639 USD SELL Coinbase Advanced 13 Sep 2025
424,818 ADA 153,232 USD BUY Coinbase Advanced 18 Dec 2025
425,662 ADA 275,020 USDT BUY Binance 12 Oct 2025
426,945 ADA 351,162 USDT BUY KuCoin 05 Sep 2025