ADA-USDT (Binance) - Price, Live Order Book

0.44190000

Cardano - Binance

LIVE TRADE UPDATES
Cardano - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Dec 19:004 Dec 18:004 Dec 17:004 Dec 16:004 Dec 15:004 Dec 14:004 Dec 13:004 Dec 12:004 Dec 11:004 Dec 10:004 Dec 09:004 Dec 08:004 Dec 07:004 Dec 06:004 Dec 05:004 Dec 04:004 Dec 03:004 Dec 02:004 Dec 01:004 Dec 00:003 Dec 23:003 Dec 22:003 Dec 21:003 Dec 20:00
BUY  41.7K (40%)726.2K (40%)1.5M (55%)2.1M (41%)5M (55%)2.2M (33%)1.9M (38%)820K (44%)936.1K (48%)1.3M (46%)1.7M (57%)1.4M (31%)2.4M (53%)3.7M (63%)2.4M (52%)2.2M (45%)1.1M (37%)1.5M (43%)3.2M (50%)2.2M (38%)2.4M (56%)2.9M (48%)3.9M (54%)2.9M (57%)
SELL  63.2K (60%)1M (60%)1.2M (45%)3M (59%)4.1M (45%)4.5M (67%)3.1M (62%)1M (56%)1M (52%)1.5M (54%)1.3M (43%)3.2M (69%)2.1M (47%)2.2M (37%)2.2M (48%)2.7M (55%)1.9M (63%)2.1M (57%)3.2M (50%)3.5M (62%)1.9M (44%)3.2M (52%)3.3M (46%)2.2M (43%)
Cardano - 30 Days History

View 30-day buy and sell volume history of Cardano asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 2025
BUY  39.1M (46%)66.5M (51%)80.4M (50%)104.5M (50%)32.3M (52%)26.9M (52%)50.7M (49%)34.7M (50%)48.3M (51%)59.1M (51%)80.7M (52%)58.5M (52%)49.8M (50%)214.2M (49%)90.1M (50%)94.3M (50%)94.1M (48%)113M (51%)80.4M (46%)53.3M (49%)90.9M (48%)73.9M (49%)50.7M (51%)51.1M (44%)53.5M (52%)43.2M (47%)49M (50%)100M (51%)58.7M (49%)83.3M (50%)
SELL  45.8M (54%)63.8M (49%)79.8M (50%)104.8M (50%)29.3M (48%)24.4M (48%)52M (51%)34.8M (50%)46.3M (49%)57.3M (49%)75.9M (48%)54.4M (48%)49M (50%)219.1M (51%)91.4M (50%)94.6M (50%)100.6M (52%)110.7M (49%)93.6M (54%)55.7M (51%)99.8M (52%)75.7M (51%)48.6M (49%)64.3M (56%)49.2M (48%)48.1M (53%)50M (50%)94.9M (49%)60.8M (51%)82M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-USDT - Volume & Volatility

ADA-USDT - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,235,619 ADA 889,522 USDT BUY Bybit Spot 13 Oct 2025
1,227,028 ADA 992,543 USDT BUY OKX 10 Aug 2025
1,159,859 ADA 626,440 USD BUY Coinbase Advanced 04 Nov 2025
1,141,296 ADA 593,702 USD BUY Coinbase Advanced 04 Nov 2025
1,121,262 ADA 567,359 USD BUY Coinbase Advanced 15 Nov 2025
1,110,470 ADA 598,543 USD BUY Coinbase Advanced 04 Nov 2025
1,019,730 ADA 548,309 USD BUY Coinbase Advanced 04 Nov 2025
977,960 ADA 422,577 USDT BUY Bybit Spot 27 Nov 2025
967,876 ADA 634,442 USDT BUY Bybit Spot 26 Oct 2025
933,606 ADA 615,246 USD BUY Coinbase Advanced 16 Oct 2025
900,000 ADA 598,860 USDT BUY Binance 15 Oct 2025
888,888 ADA 888,888 USDT BUY Binance 14 Aug 2025
848,401 ADA 596,681 USDT BUY Binance 14 Oct 2025
806,724 ADA 495,167 USD BUY Coinbase Advanced 31 Oct 2025
800,305 ADA 337,169 USD SELL Coinbase Advanced 03 Dec 2025
791,557 ADA 528,364 USDT SELL Bybit Spot 14 Oct 2025
773,426 ADA 773,426 USDT BUY Binance 14 Aug 2025
767,504 ADA 475,853 USD BUY Coinbase Advanced 17 Oct 2025
765,316 ADA 492,328 USDT BUY OKX 12 Oct 2025
755,199 ADA 479,551 USD BUY Coinbase Advanced 19 Oct 2025
747,231 ADA 674,002 USDT BUY OKX 14 Aug 2025
745,366 ADA 487,469 USD BUY Coinbase Advanced 11 Oct 2025
745,326 ADA 400,985 USD BUY Coinbase Advanced 04 Nov 2025
737,965 ADA 478,792 USD BUY Coinbase Advanced 12 Oct 2025
730,445 ADA 406,127 USDT BUY OKX 04 Nov 2025
713,784 ADA 622,776 USDT SELL Binance 25 Aug 2025
700,140 ADA 618,924 USD BUY Coinbase Advanced 10 Sep 2025
698,130 ADA 437,239 USDT BUY OKX 17 Oct 2025
687,595 ADA 298,622 USDT SELL Bybit Spot 27 Nov 2025
686,480 ADA 549,184 USDT BUY Binance 08 Aug 2025
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
330,754 ADA 140,240 USD BUY Coinbase Advanced 02 Dec 2025
330,875 ADA 189,327 USD SELL Coinbase Advanced 03 Nov 2025
331,313 ADA 214,956 USDT SELL Binance 11 Oct 2025
331,632 ADA 281,888 USDT SELL Binance 28 Aug 2025
331,772 ADA 272,684 USDC BUY Binance 31 Aug 2025
335,564 ADA 280,498 USDC SELL Binance 03 Sep 2025
337,792 ADA 296,480 USDT BUY Bybit Spot 17 Sep 2025
337,818 ADA 337,818 USDT BUY Binance 14 Aug 2025
339,349 ADA 169,675 USDT SELL Bybit Spot 10 Oct 2025
339,533 ADA 271,219 USDC BUY Binance 10 Aug 2025
341,280 ADA 245,380 USDT BUY Binance 13 Oct 2025
343,609 ADA 314,058 USDT BUY Binance 12 Sep 2025
343,920 ADA 288,583 USDT BUY KuCoin 03 Sep 2025
344,099 ADA 297,060 USDT SELL Binance 02 Oct 2025
344,146 ADA 166,223 USDC SELL Binance 16 Nov 2025
344,345 ADA 1.68385 BTC BUY Binance 21 Nov 2025
344,739 ADA 189,399 USDT BUY Binance 03 Nov 2025
344,875 ADA 228,652 USDT BUY OKX 19 Oct 2025
345,782 ADA 239,627 USD SELL Coinbase Advanced 12 Oct 2025
345,809 ADA 324,023 USDT SELL Binance 14 Aug 2025
346,032 ADA 324,924 USDT SELL Binance 19 Aug 2025
346,798 ADA 322,418 USDC SELL Binance 24 Aug 2025
348,484 ADA 219,545 USDT BUY Binance 23 Oct 2025
348,494 ADA 321,660 USDC BUY Binance 13 Sep 2025
350,915 ADA 322,842 USD BUY Coinbase Advanced 13 Sep 2025
351,309 ADA 306,060 USDT BUY Binance 25 Aug 2025
351,314 ADA 154,648 USDT BUY Binance 03 Dec 2025
351,592 ADA 210,955 USDT SELL Binance 10 Oct 2025
351,600 ADA 325,195 USDT SELL Binance 22 Aug 2025
353,595 ADA 321,771 USDT BUY Binance 13 Aug 2025