ADA-USDT - Price

1.98900
24h Change --
Volume 509,853,596
24h Low 1.90500
24h High 2.05800
24h Buy Worth --
24h Sell Worth --
Market Buy 60.13%
Market Sell 52.88%
Total Supply 45B
Circulating Supply 32.9B
All Time High 3.10100
Down from ATH -35.86 %
1 Hour Change -0.75 %
7 Days Change -6.93 %
30 Days Change -2.36 %

ADAUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Oct 21:0028 Oct 20:0028 Oct 19:0028 Oct 18:0028 Oct 17:0028 Oct 16:0028 Oct 15:0028 Oct 14:0028 Oct 13:0028 Oct 12:0028 Oct 11:0028 Oct 10:0028 Oct 09:0028 Oct 08:0028 Oct 07:0028 Oct 06:0028 Oct 05:0028 Oct 04:0028 Oct 03:0028 Oct 02:0028 Oct 01:0028 Oct 00:0027 Oct 23:0027 Oct 22:00
BUY 2.3M (52%)5M (48%)4.4M (54%)6M (52%)4.6M (53%)2.3M (46%)2.6M (43%)3.3M (48%)4M (51%)4.6M (56%)4.4M (47%)3.2M (47%)7.6M (51%)16.4M (53%)4.9M (52%)6.7M (50%)4M (47%)6.4M (47%)3M (44%)4.3M (47%)3.7M (47%)5.5M (53%)4.8M (45%)2.8M (48%)
SELL 2.1M (48%)5.6M (52%)3.7M (46%)5.5M (48%)4.1M (47%)2.8M (54%)3.5M (57%)3.6M (52%)3.9M (49%)3.6M (44%)5M (53%)3.6M (53%)7.4M (49%)14.2M (47%)4.5M (48%)6.8M (50%)4.5M (53%)7M (53%)3.7M (56%)4.8M (53%)4.2M (53%)4.9M (47%)6M (55%)2.9M (52%)
30 Days History
Date/Time (UTC) 28 Oct 202127 Oct 202126 Oct 202125 Oct 202124 Oct 202123 Oct 202122 Oct 202121 Oct 202120 Oct 202119 Oct 202118 Oct 202117 Oct 202116 Oct 202115 Oct 202114 Oct 202113 Oct 202112 Oct 202111 Oct 202110 Oct 20219 Oct 20218 Oct 20217 Oct 20216 Oct 20215 Oct 20214 Oct 20213 Oct 20212 Oct 20211 Oct 202130 Sep 202129 Sep 2021
BUY 109.2M (50%)133.6M (48%)68.3M (49%)51.3M (48%)44.6M (46%)36.7M (50%)61.9M (49%)119.2M (49%)68.6M (51%)45.1M (48%)47.2M (49%)48.2M (48%)47.4M (47%)100.9M (50%)54.8M (50%)64.8M (50%)72.1M (49%)57.1M (48%)49.2M (48%)53.4M (49%)65.1M (48%)124.3M (50%)85.7M (48%)64.9M (49%)72.2M (49%)63.9M (48%)73.5M (50%)90.2M (50%)62.6M (50%)65.5M (48%)
SELL 108.9M (50%)145.9M (52%)71.3M (51%)54.5M (52%)51.7M (54%)37.4M (50%)65.6M (51%)124.8M (51%)64.9M (49%)48.1M (52%)49.8M (51%)52M (52%)53.2M (53%)102.2M (50%)54.4M (50%)64M (50%)74.8M (51%)62.2M (52%)52.7M (52%)55.2M (51%)71.4M (52%)126.1M (50%)92.6M (52%)66.6M (51%)74.6M (51%)69.5M (52%)73.4M (50%)90.6M (50%)62.2M (50%)70.1M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-USDT - Volume & Volatility

ADA-USDT - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
388,697 ADA 854,355 USDT BUY Binance 26 Oct 2021
370,989 ADA 782,788 USDT SELL Binance 24 Oct 2021
264,164 ADA 8.85742 BTC BUY KuCoin 27 Oct 2021
216,304 ADA 453,265 USD SELL Coinbase Pro 20 Oct 2021
200,000 ADA 6.65400 BTC BUY Binance 27 Oct 2021
192,694 ADA 281,334 GBP SELL Coinbase Pro 27 Oct 2021
173,754 ADA 5.81207 BTC SELL Binance 27 Oct 2021
172,460 ADA 364,235 USD SELL Coinbase Pro 19 Oct 2021
166,417 ADA 5.89118 BTC BUY Binance 26 Oct 2021
160,000 ADA 320,000 USD BUY Coinbase Pro 27 Oct 2021
153,117 ADA 326,904 USD SELL BitTrex 24 Oct 2021
152,000 ADA 340,480 USD BUY Coinbase Pro 21 Oct 2021
148,500 ADA 5.25096 BTC SELL Binance 22 Oct 2021
144,564 ADA 4.95854 BTC BUY KuCoin 21 Oct 2021
139,583 ADA 279,167 USD BUY Coinbase Pro 27 Oct 2021
139,223 ADA 73.4259 ETH BUY Binance 24 Oct 2021
135,000 ADA 295,110 USD BUY Coinbase Pro 20 Oct 2021
133,227 ADA 289,768 USD BUY BitTrex 20 Oct 2021
132,728 ADA 4.56851 BTC SELL Binance 26 Oct 2021
132,624 ADA 4.45352 BTC BUY Binance 27 Oct 2021
128,289 ADA 4.41699 BTC SELL Binance 21 Oct 2021
127,784 ADA 291,540 USD BUY Coinbase Pro 21 Oct 2021
126,734 ADA 4.46229 BTC SELL Binance 26 Oct 2021
123,450 ADA 4.25285 BTC SELL Binance 25 Oct 2021
120,800 ADA 239,728 USD SELL Coinbase Pro 27 Oct 2021
120,409 ADA 4.09993 BTC BUY Binance 25 Oct 2021
120,300 ADA 4.11907 BTC SELL Binance 25 Oct 2021
119,269 ADA 3.91201 BTC BUY KuCoin 27 Oct 2021
115,643 ADA 3.79772 BTC BUY Binance 27 Oct 2021
115,212 ADA 4.06929 BTC SELL BitTrex 23 Oct 2021
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
88,550 ADA 3.11607 BTC BUY Binance 23 Oct 2021
90,434 ADA 3.08471 BTC BUY Binance 25 Oct 2021
91,810 ADA 202,900 USD SELL Coinbase Pro 21 Oct 2021
95,070 ADA 3.34647 BTC SELL Binance 23 Oct 2021
95,260 ADA 3.34743 BTC BUY KuCoin 24 Oct 2021
95,901 ADA 205,229 USDT BUY BitTrex 23 Oct 2021
96,657 ADA 3.40717 BTC SELL Binance 23 Oct 2021
98,148 ADA 212,000 USD SELL Coinbase Pro 22 Oct 2021
98,241 ADA 211,680 USD SELL Coinbase Pro 25 Oct 2021
99,491 ADA 3.35085 BTC SELL Binance 27 Oct 2021
100,000 ADA 3.30000 BTC SELL Binance 20 Oct 2021
100,000 ADA 3.30000 BTC SELL Binance 20 Oct 2021
103,704 ADA 200,148 USD BUY Coinbase Pro 28 Oct 2021
105,225 ADA 226,023 USD BUY Coinbase Pro 27 Oct 2021
105,448 ADA 213,290 USD BUY Coinbase Pro 28 Oct 2021
108,000 ADA 3.78324 BTC BUY Binance 27 Oct 2021
109,316 ADA 3.60741 BTC SELL Binance 20 Oct 2021
109,316 ADA 3.60741 BTC SELL Binance 20 Oct 2021
109,316 ADA 3.60741 BTC SELL Binance 20 Oct 2021
109,316 ADA 3.60741 BTC SELL Binance 20 Oct 2021
110,426 ADA 3.74896 BTC SELL Binance 25 Oct 2021
110,723 ADA 3.75351 BTC BUY Binance 27 Oct 2021
111,015 ADA 3.86441 BTC SELL Binance 26 Oct 2021
111,298 ADA 247,238 USD SELL BitTrex 21 Oct 2021
111,400 ADA 3.91125 BTC SELL Binance 27 Oct 2021
111,531 ADA 3.87794 BTC BUY Binance 26 Oct 2021
112,468 ADA 3.95773 BTC SELL Binance 23 Oct 2021
113,050 ADA 3.79283 BTC BUY Binance 20 Oct 2021
115,212 ADA 4.06929 BTC SELL BitTrex 23 Oct 2021
115,643 ADA 3.79772 BTC BUY Binance 27 Oct 2021