ADA-USDT - Price

0.62280000
24h Change --
Volume 94,460,147
24h Low 0.58810000
24h High 0.62810000
24h Buy Worth --
24h Sell Worth --
Market Buy 58.55%
Market Sell 46.80%
Total Supply 45B
Circulating Supply 35.3B
All Time High 3.10100
Down from ATH 79.91 %
1 Hour Change 0.23 %
7 Days Change 3.97 %
30 Days Change -13.07 %

ADAUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 Jul 04:0010 Jul 03:0010 Jul 02:0010 Jul 01:0010 Jul 00:009 Jul 23:009 Jul 22:009 Jul 21:009 Jul 20:009 Jul 19:009 Jul 18:009 Jul 17:009 Jul 16:009 Jul 15:009 Jul 14:009 Jul 13:009 Jul 12:009 Jul 11:009 Jul 10:009 Jul 09:009 Jul 08:009 Jul 07:009 Jul 06:009 Jul 05:00
BUY 1M (38%)1.5M (61%)1.7M (56%)1.2M (56%)1.7M (40%)2.6M (48%)3.4M (56%)3M (50%)6.4M (48%)8.1M (58%)2.5M (52%)2M (50%)2.6M (48%)2.7M (52%)4.7M (45%)3.6M (43%)8.6M (54%)6.8M (52%)2.2M (57%)1.8M (42%)1.1M (42%)1.1M (48%)1.8M (51%)4.2M (49%)
SELL 1.6M (62%)997.6K (39%)1.4M (44%)972.2K (44%)2.5M (60%)2.8M (52%)2.6M (44%)3M (50%)6.9M (52%)5.8M (42%)2.4M (48%)2M (50%)2.8M (52%)2.5M (48%)5.7M (55%)4.8M (57%)7.4M (46%)6.2M (48%)1.6M (43%)2.5M (58%)1.5M (58%)1.2M (52%)1.7M (49%)4.5M (51%)
30 Days History
Date/Time (UTC) 10 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 2025
BUY 7.3M (49%)74.7M (50%)36.1M (50%)37.4M (47%)28.6M (53%)17.7M (50%)39.5M (47%)54.8M (48%)88M (47%)57.3M (47%)54.9M (49%)48.8M (47%)27.1M (45%)33M (41%)45.6M (45%)47.6M (45%)66.3M (45%)103.5M (48%)121.1M (48%)60.5M (43%)62.2M (44%)30.2M (44%)52M (43%)49.6M (45%)46.8M (47%)22.9M (51%)28M (49%)86.2M (48%)46.2M (47%)51.7M (46%)
SELL 7.6M (51%)73.3M (50%)36.4M (50%)41.9M (53%)25.7M (47%)17.9M (50%)45.2M (53%)58.2M (52%)97.3M (53%)65.2M (53%)58.2M (51%)54.3M (53%)33.1M (55%)47.4M (59%)56.1M (55%)58.8M (55%)81.7M (55%)111.3M (52%)133.2M (52%)78.7M (57%)78.7M (56%)39M (56%)68.8M (57%)60.7M (55%)52.7M (53%)21.6M (49%)29.6M (51%)94M (52%)52.8M (53%)59.8M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-USDT - Volume & Volatility

ADA-USDT - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
760,955 ADA 426,135 USDT BUY Binance 23 Jun 2025
713,939 ADA 472,628 USDT BUY Bybit Spot 12 Jun 2025
652,170 ADA 366,976 USDT BUY Binance 02 Jul 2025
630,768 ADA 403,376 USDT SELL Binance 13 Jun 2025
600,000 ADA 381,000 USDT SELL Binance 15 Jun 2025
543,885 ADA 345,639 USDT SELL Binance 14 Jun 2025
536,251 ADA 296,547 USDT SELL Binance 23 Jun 2025
535,666 ADA 338,005 USDT BUY Binance 15 Jun 2025
520,057 ADA 317,651 USDT BUY Bybit Spot 17 Jun 2025
514,599 ADA 355,073 USDC SELL Binance 10 Jun 2025
500,000 ADA 271,250 USDT BUY Binance 23 Jun 2025
493,341 ADA 297,238 USDT SELL Binance 20 Jun 2025
490,544 ADA 307,326 USDT BUY Binance 14 Jun 2025
487,877 ADA 307,509 USDT BUY Binance 15 Jun 2025
483,141 ADA 271,042 USDT SELL Binance 01 Jul 2025
475,318 ADA 306,105 USDT BUY Binance 13 Jun 2025
454,189 ADA 274,693 USDT SELL Binance 03 Jul 2025
451,593 ADA 262,962 USDT SELL Binance 05 Jul 2025
437,873 ADA 280,458 USDT BUY Binance 13 Jun 2025
417,042 ADA 267,324 USDT BUY Binance 13 Jun 2025
411,175 ADA 240,537 USDT SELL Binance 21 Jun 2025
406,209 ADA 238,810 USDT BUY Binance 08 Jul 2025
400,000 ADA 249,040 USDT BUY Binance 10 Jul 2025
399,641 ADA 225,797 USDC BUY KuCoin 21 Jun 2025
394,491 ADA 234,446 USDT BUY Binance 04 Jul 2025
394,263 ADA 222,522 USDT BUY Binance 26 Jun 2025
387,686 ADA 245,599 USDT BUY Binance 14 Jun 2025
377,532 ADA 213,683 USDT BUY Binance 26 Jun 2025
373,506 ADA 190,488 USDC BUY Binance 22 Jun 2025
363,760 ADA 207,634 USDT SELL Binance 26 Jun 2025
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
110,208 ADA 88,166,553 KRW SELL Bithumb 20 Jun 2025
110,875 ADA 58,720 USD SELL Coinbase Pro 22 Jun 2025
111,130 ADA 61,299 USDT SELL OKX 21 Jun 2025
111,220 ADA 69,679 USDT BUY KuCoin 13 Jun 2025
111,350 ADA 62,723 USD BUY Coinbase Pro 26 Jun 2025
112,589 ADA 63,410 USD BUY Coinbase Pro 28 Jun 2025
112,748 ADA 79,126 USDC BUY Binance 11 Jun 2025
112,924 ADA 63,317 FDUSD BUY Binance 27 Jun 2025
113,237 ADA 62,881 USD BUY Coinbase Pro 23 Jun 2025
113,237 ADA 62,881 USD BUY Coinbase Pro 23 Jun 2025
113,510 ADA 100,455,921 KRW SELL Bithumb 13 Jun 2025
113,566 ADA 66,039 USDT BUY KuCoin 24 Jun 2025
113,666 ADA 75,452 USD BUY Coinbase Pro 12 Jun 2025
113,912 ADA 64,611 USD BUY Coinbase Pro 30 Jun 2025
114,804 ADA 63,142 USDT SELL Bybit Spot 23 Jun 2025
114,948 ADA 99,315,218 KRW SELL Bithumb 16 Jun 2025
115,270 ADA 66,868 USDT SELL Binance 08 Jul 2025
115,442 ADA 68,307 USD BUY Coinbase Pro 19 Jun 2025
115,958 ADA 67,604 USDT BUY Bybit Spot 24 Jun 2025
116,175 ADA 63,896 USDT BUY OKX 21 Jun 2025
116,742 ADA 61,873 USD SELL Coinbase Pro 22 Jun 2025
118,178 ADA 70,316 USD BUY Coinbase Pro 02 Jul 2025
118,392 ADA 0.68667476 BTC SELL Binance 18 Jun 2025
118,550 ADA 72,671 USDT BUY OKX 18 Jun 2025
118,563 ADA 68,826 USDT BUY Bybit Spot 30 Jun 2025
118,768 ADA 70,857 USDT SELL Binance 09 Jul 2025
121,280 ADA 64,521 USDT BUY OKX 22 Jun 2025
121,475 ADA 99,609,155 KRW BUY Bithumb 03 Jul 2025
121,779 ADA 76,112 USDT BUY Binance 09 Jul 2025
122,000 ADA 79,422 USD SELL Coinbase Pro 16 Jun 2025