ADA-USDT - Price

0.51400000
24h Change --
Volume 114,977,683
24h Low 0.49170000
24h High 0.57190000
24h Buy Worth --
24h Sell Worth --
Market Buy -48.27%
Market Sell -48.22%
Total Supply 45B
Circulating Supply 33.7B
All Time High 3.10100
Down from ATH -83.42 %
1 Hour Change 3.02 %
7 Days Change 8.01 %
30 Days Change -46.30 %

ADAUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 May 02:0019 May 01:0019 May 00:0018 May 23:0018 May 22:0018 May 21:0018 May 20:0018 May 19:0018 May 18:0018 May 17:0018 May 16:0018 May 15:0018 May 14:0018 May 13:0018 May 12:0018 May 11:0018 May 10:0018 May 09:0018 May 08:0018 May 07:0018 May 06:0018 May 05:0018 May 04:0018 May 03:00
BUY 7.1M (54%)3.6M (42%)4.8M (55%)9.4M (47%)2.5M (53%)1.3M (53%)3.4M (51%)4.6M (50%)4.3M (50%)5.1M (49%)8.1M (51%)10.9M (49%)6.7M (49%)9.3M (51%)5.9M (42%)2.5M (46%)1.8M (44%)2.4M (50%)1.6M (45%)2M (52%)2M (46%)2.2M (55%)2.1M (53%)2.9M (47%)
SELL 6M (46%)4.9M (58%)4M (45%)10.4M (53%)2.2M (47%)1.1M (47%)3.3M (49%)4.7M (50%)4.4M (50%)5.3M (51%)7.9M (49%)11.3M (51%)6.9M (51%)9.1M (49%)8.2M (58%)2.9M (54%)2.2M (56%)2.3M (50%)1.9M (55%)1.8M (48%)2.4M (54%)1.8M (45%)1.8M (47%)3.3M (53%)
30 Days History
Date/Time (UTC) 19 May 202218 May 202217 May 202216 May 202215 May 202214 May 202213 May 202212 May 202211 May 202210 May 20229 May 20228 May 20227 May 20226 May 20225 May 20224 May 20223 May 20222 May 20221 May 202230 Apr 202229 Apr 202228 Apr 202227 Apr 202226 Apr 202225 Apr 202224 Apr 202223 Apr 202222 Apr 202221 Apr 202220 Apr 2022
BUY 15.5M (51%)98.7M (49%)88.4M (50%)134.2M (48%)97.7M (50%)125.2M (49%)225.6M (49%)405.7M (50%)300.6M (48%)219.2M (50%)227.1M (48%)84.6M (48%)60.8M (48%)121.8M (50%)179M (49%)131.7M (51%)47.9M (50%)64.7M (50%)66.8M (48%)70.7M (48%)66.4M (48%)67.2M (50%)75.4M (51%)80.5M (46%)81.7M (48%)22.6M (46%)15.8M (46%)38.4M (47%)50.9M (49%)45.1M (48%)
SELL 14.9M (49%)104.2M (51%)89.7M (50%)146.7M (52%)97.6M (50%)128.3M (51%)232.4M (51%)409.3M (50%)322.9M (52%)217.5M (50%)245.1M (52%)90.5M (52%)66M (52%)122.2M (50%)185.8M (51%)125M (49%)48.5M (50%)64.3M (50%)71M (52%)76.6M (52%)72.9M (52%)67.7M (50%)73.4M (49%)96.2M (54%)88.9M (52%)26.6M (54%)18.7M (54%)44M (53%)54.1M (51%)48.6M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-USDT - Volume & Volatility

ADA-USDT - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,005,735 ADA 560,542 USDT SELL KuCoin 15 May 2022
830,529 ADA 452,389 USD SELL Coinbase Pro 15 May 2022
626,750 ADA 368,028 USD SELL Coinbase Pro 15 May 2022
613,073 ADA 343,995 USD BUY Coinbase Pro 11 May 2022
600,430 ADA 480,344 USDT SELL Binance 29 Apr 2022
574,143 ADA 413,383 USDT SELL Binance 09 May 2022
565,768 ADA 12.4186 BTC BUY Binance 09 May 2022
548,477 ADA 12.0116 BTC BUY Binance 09 May 2022
537,909 ADA 290,148 USD BUY Coinbase Pro 11 May 2022
499,927 ADA 364,947 USD SELL Coinbase Pro 08 May 2022
496,010 ADA 10.8130 BTC BUY Binance 09 May 2022
494,037 ADA 228,492 USDT SELL KuCoin 12 May 2022
463,633 ADA 10.1536 BTC BUY Binance 09 May 2022
440,000 ADA 8.74280 BTC SELL Binance 11 May 2022
428,246 ADA 223,116 USD BUY BitTrex 13 May 2022
418,350 ADA 9.19951 BTC BUY Binance 09 May 2022
404,979 ADA 251,978 USD SELL Coinbase Pro 10 May 2022
399,505 ADA 238,305 USD BUY BitTrex 13 May 2022
396,636 ADA 237,036 USDT SELL KuCoin 10 May 2022
389,755 ADA 8.30178 BTC BUY Binance 05 May 2022
382,022 ADA 223,215 USD BUY Coinbase Pro 11 May 2022
371,500 ADA 7.80150 BTC SELL Binance 10 May 2022
337,197 ADA 208,658 USD SELL Coinbase Pro 09 May 2022
336,885 ADA 7.40811 BTC BUY Binance 09 May 2022
334,022 ADA 231,411 USD SELL Coinbase Pro 09 May 2022
332,651 ADA 7.28507 BTC BUY Binance 09 May 2022
329,479 ADA 5.25848 BTC SELL Binance 12 May 2022
317,904 ADA 7.08927 BTC BUY Binance 09 May 2022
301,240 ADA 4.85600 BTC SELL KuCoin 12 May 2022
300,728 ADA 159,687 USD BUY BitTrex 15 May 2022
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
70,000 ADA 1.55540 BTC BUY Coinbase Pro 04 May 2022
70,510 ADA 1.18457 BTC BUY BitTrex 12 May 2022
72,658 ADA 84,718,763 KRW SELL Bithumb 18 Apr 2022
74,565 ADA 80,232,169 KRW SELL Bithumb 28 Apr 2022
77,045 ADA 68,731 USD BUY BitTrex 18 Apr 2022
79,000 ADA 1.39830 BTC BUY Coinbase Pro 11 May 2022
80,508 ADA 77,609 USD SELL BitTrex 21 Apr 2022
82,460 ADA 69,267 USD BUY BitTrex 26 Apr 2022
83,530 ADA 1.81177 BTC SELL KuCoin 07 May 2022
83,773 ADA 98,852,383 KRW BUY Bithumb 19 Apr 2022
84,229 ADA 97,284,196 KRW SELL Bithumb 19 Apr 2022
84,704 ADA 75,353 USD SELL BitTrex 25 Apr 2022
85,311 ADA 102,970,468 KRW SELL Bithumb 20 Apr 2022
87,519 ADA 1.67162 BTC SELL KuCoin 17 May 2022
87,791 ADA 73,745 USD BUY BitTrex 26 Apr 2022
88,228 ADA 1.67634 BTC BUY BitTrex 17 May 2022
91,378 ADA 81,290 USD SELL BitTrex 25 Apr 2022
91,378 ADA 81,290 USD SELL BitTrex 25 Apr 2022
91,762 ADA 82,155 USD BUY BitTrex 05 May 2022
91,812 ADA 2.00794 BTC BUY Binance 09 May 2022
91,993 ADA 2.02016 BTC BUY Binance 05 May 2022
92,854 ADA 2.00380 BTC BUY Binance 09 May 2022
93,074 ADA 2.02809 BTC BUY Binance 07 May 2022
93,500 ADA 2.04110 BTC BUY Binance 09 May 2022
94,302 ADA 2.06615 BTC BUY Binance 09 May 2022
94,437 ADA 2.09368 BTC BUY Binance 09 May 2022
94,448 ADA 26.0902 ETH BUY BitTrex 16 May 2022
94,448 ADA 26.0902 ETH BUY BitTrex 16 May 2022
94,614 ADA 2.12882 BTC BUY Binance 09 May 2022
94,686 ADA 2.01776 BTC SELL Binance 09 May 2022