ADA-USDT (Binance) - Price, Live Order Book

0.24850000
24h Change --
Volume 24,575,681
24h Low 0.24480000
24h High 0.25250000
24h Buy Worth --
24h Sell Worth --
Market Buy -35.24%
Market Sell -39.29%
Total Supply 45B
Circulating Supply 36.1B
All Time High 3.10100
Down from ATH 91.93 %
1 Hour Change 0.04 %
7 Days Change 3.71 %
30 Days Change -0.84 %

Cardano - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cardano - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Apr 15:0021 Apr 14:0021 Apr 13:0021 Apr 12:0021 Apr 11:0021 Apr 10:0021 Apr 09:0021 Apr 08:0021 Apr 07:0021 Apr 06:0021 Apr 05:0021 Apr 04:0021 Apr 03:0021 Apr 02:0021 Apr 01:0021 Apr 00:0020 Apr 23:0020 Apr 22:0020 Apr 21:0020 Apr 20:0020 Apr 19:0020 Apr 18:0020 Apr 17:0020 Apr 16:00
BUY  130.9K (63%)2.1M (49%)1.2M (40%)3.4M (36%)1.3M (41%)1.5M (56%)1.5M (57%)5.4M (60%)2M (52%)1.1M (53%)1.4M (46%)948K (63%)948.3K (32%)816.1K (36%)2.3M (72%)1.5M (59%)2.1M (46%)1.2M (54%)4.9M (63%)2.4M (60%)701.2K (37%)4.2M (51%)2.5M (65%)1.8M (47%)
SELL  77.1K (37%)2.2M (51%)1.8M (60%)6.1M (64%)2M (59%)1.1M (44%)1.1M (43%)3.6M (40%)1.8M (48%)1M (47%)1.7M (54%)566.5K (37%)1.9M (68%)1.4M (64%)895.8K (28%)1.1M (41%)2.5M (54%)1M (46%)2.8M (37%)1.5M (40%)1.1M (63%)4M (49%)1.3M (35%)2M (53%)
Cardano - 30 Days History

View 30-day buy and sell volume history of Cardano asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 2026
BUY  28M (49%)52.7M (51%)67.6M (50%)50.6M (48%)106.4M (50%)116M (53%)61.1M (48%)72.6M (50%)78.1M (51%)82.9M (46%)60.1M (45%)51M (50%)46M (52%)67.4M (50%)92M (54%)70.3M (48%)33.6M (49%)24.6M (49%)54.5M (51%)93.3M (48%)69.2M (47%)74.6M (53%)57.1M (51%)52.6M (42%)37.5M (51%)68.5M (47%)63M (43%)57.8M (48%)50.9M (48%)99.5M (50%)
SELL  28.9M (51%)49.9M (49%)67.6M (50%)53.7M (52%)105.1M (50%)104.7M (47%)67.2M (52%)73.5M (50%)74.1M (49%)98.8M (54%)73.9M (55%)52M (50%)43.2M (48%)67.5M (50%)77.2M (46%)77.4M (52%)34.8M (51%)25.6M (51%)52.4M (49%)102.2M (52%)77.2M (53%)67.3M (47%)55.2M (49%)71.9M (58%)35.7M (49%)77M (53%)84.3M (57%)62.8M (52%)55.6M (52%)100.7M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-USDT - Volume & Volatility

ADA-USDT - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,942,397 ADA 464,233 USDT BUY OKX 13 Apr 2026
1,886,230 ADA 500,040 USDT BUY OKX 14 Mar 2026
1,267,184 ADA 323,132 USDT BUY OKX 08 Apr 2026
1,235,619 ADA 889,522 USDT BUY Bybit Spot 13 Oct 2025
1,227,028 ADA 992,543 USDT BUY OKX 10 Aug 2025
1,193,718 ADA 333,644 USDT SELL OKX 18 Mar 2026
1,159,859 ADA 626,440 USD BUY Coinbase Advanced 04 Nov 2025
1,141,296 ADA 593,702 USD BUY Coinbase Advanced 04 Nov 2025
1,128,745 ADA 458,270 USDT BUY KuCoin 14 Dec 2025
1,121,262 ADA 567,359 USD BUY Coinbase Advanced 15 Nov 2025
1,110,470 ADA 598,543 USD BUY Coinbase Advanced 04 Nov 2025
1,019,730 ADA 548,309 USD BUY Coinbase Advanced 04 Nov 2025
982,058 ADA 241,095 USDT BUY OKX 03 Apr 2026
977,960 ADA 422,577 USDT BUY Bybit Spot 27 Nov 2025
967,876 ADA 634,442 USDT BUY Bybit Spot 26 Oct 2025
933,606 ADA 615,246 USD BUY Coinbase Advanced 16 Oct 2025
913,687 ADA 227,691 USDT BUY OKX 14 Apr 2026
900,000 ADA 598,860 USDT BUY Binance 15 Oct 2025
888,888 ADA 888,888 USDT BUY Binance 14 Aug 2025
880,492 ADA 235,532 USDT BUY OKX 24 Mar 2026
848,401 ADA 596,681 USDT BUY Binance 14 Oct 2025
843,108 ADA 334,377 USDT BUY OKX 14 Dec 2025
840,413 ADA 329,862 USD BUY Coinbase Advanced 08 Jan 2026
806,724 ADA 495,167 USD BUY Coinbase Advanced 31 Oct 2025
800,305 ADA 337,169 USD SELL Coinbase Advanced 03 Dec 2025
791,557 ADA 528,364 USDT SELL Bybit Spot 14 Oct 2025
788,925 ADA 221,451 USDT BUY Binance 18 Mar 2026
773,426 ADA 773,426 USDT BUY Binance 14 Aug 2025
767,504 ADA 475,853 USD BUY Coinbase Advanced 17 Oct 2025
765,316 ADA 492,328 USDT BUY OKX 12 Oct 2025
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
468,925 ADA 119,248 USDT BUY Binance 10 Apr 2026
470,240 ADA 209,821 USD BUY Coinbase Advanced 19 Nov 2025
470,381 ADA 114,209 USDT SELL Binance 30 Mar 2026
472,154 ADA 169,267 USDT BUY Binance 20 Jan 2026
472,375 ADA 406,242 USDT BUY Binance 22 Aug 2025
473,173 ADA 419,042 USDT BUY OKX 12 Sep 2025
473,489 ADA 116,478 USDT SELL Binance 19 Apr 2026
474,203 ADA 124,810 USDT BUY Binance 28 Feb 2026
474,569 ADA 230,641 USDC SELL Binance 16 Nov 2025
474,762 ADA 123,438 USDT BUY Binance 24 Feb 2026
475,625 ADA 271,106 USDT BUY Binance 10 Oct 2025
476,457 ADA 197,110 USDT BUY OKX 07 Dec 2025
476,713 ADA 118,511 USDT BUY Binance 13 Apr 2026
476,774 ADA 181,174 USDT BUY Binance 19 Dec 2025
476,810 ADA 166,884 USDT BUY Binance 27 Jan 2026
477,426 ADA 116,062 USDT SELL Binance 31 Mar 2026
477,632 ADA 289,445 USDT SELL Binance 10 Oct 2025
477,702 ADA 131,989 USDT BUY Binance 25 Feb 2026
479,594 ADA 232,172 USDT SELL Binance 16 Nov 2025
481,125 ADA 191,488 USDT BUY Binance 04 Jan 2026
482,192 ADA 250,740 USD SELL Coinbase Advanced 04 Nov 2025
482,752 ADA 319,630 USDT SELL Binance 15 Oct 2025
486,331 ADA 161,510 USDT BUY Binance 29 Jan 2026
486,955 ADA 383,721 USDT BUY OKX 01 Sep 2025
487,373 ADA 131,981 USDT SELL OKX 03 Mar 2026
488,999 ADA 303,179 USD BUY Coinbase Advanced 11 Oct 2025
489,482 ADA 415,570 USDT BUY Binance 01 Oct 2025
492,499 ADA 173,803 USDT SELL Binance 29 Dec 2025
493,733 ADA 117,607 USDT BUY Binance 02 Apr 2026
495,682 ADA 126,399 USDT SELL Binance 09 Apr 2026