ADX-USDT (Binance) - Price, Live Order Book

0.07090000
24h Change --
Volume 952,909
24h Low 0.06970000
24h High 0.07380000
24h Buy Worth --
24h Sell Worth --
Market Buy -13.21%
Market Sell -8.45%
Total Supply 150M
Circulating Supply 147.9M
All Time High 1.15000
Down from ATH 93.83 %
1 Hour Change -0.14 %
7 Days Change -7.10 %
30 Days Change -5.10 %

AdEx - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
AdEx - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Mar 04:007 Mar 03:007 Mar 02:007 Mar 01:007 Mar 00:006 Mar 23:006 Mar 22:006 Mar 21:006 Mar 20:006 Mar 19:006 Mar 18:006 Mar 17:006 Mar 16:006 Mar 15:006 Mar 14:006 Mar 13:006 Mar 12:006 Mar 11:006 Mar 10:006 Mar 09:006 Mar 08:006 Mar 07:006 Mar 06:006 Mar 05:00
BUY  1.6K (2%)158K (98%)2.4K (31%)193.1K (36%)147.9K (97%)3.3K (52%)8.4K (14%)282.9K (69%)1.4K (2%)464.7K (52%)225.4K (63%)204.4K (40%)225.6K (39%)932.2K (51%)1.2M (53%)456.3K (49%)528.8K (58%)6.1K (8%)5.1K (46%)5.1K (4%)2.9K (41%)170.4K (44%)193.9K (99%)6.6K (4%)
SELL  108.9K (98%)3.4K (2%)5.5K (69%)338.6K (64%)4.2K (3%)2.9K (48%)50.2K (86%)125.7K (31%)69.6K (98%)422.6K (48%)133.4K (37%)303.1K (60%)357.2K (61%)894.9K (49%)1.1M (47%)483.9K (51%)385.3K (42%)68.3K (92%)6.1K (54%)126.8K (96%)4.3K (59%)214.8K (56%)986 (1%)156.8K (96%)
AdEx - 30 Days History

View 30-day buy and sell volume history of AdEx asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 2026
BUY  503.2K (52%)6.9M (49%)7.6M (51%)7.2M (51%)8M (50%)11.2M (51%)4M (50%)9.2M (51%)6.5M (52%)8.8M (50%)6.2M (53%)7.7M (52%)7.8M (51%)277.7K (41%)2.1M (49%)4.9M (49%)6.2M (52%)6.6M (49%)7.4M (49%)4.7M (50%)4M (50%)2.7M (52%)5.9M (49%)7.1M (50%)5.7M (49%)3.8M (50%)9.1M (50%)5.9M (51%)12.7M (50%)35.3M (51%)
SELL  460.8K (48%)7.2M (51%)7.4M (49%)6.8M (49%)8M (50%)10.7M (49%)4M (50%)8.8M (49%)6M (48%)9M (50%)5.5M (47%)7.2M (48%)7.6M (49%)406.2K (59%)2.1M (51%)5.1M (51%)5.8M (48%)6.8M (51%)7.6M (51%)4.8M (50%)3.9M (50%)2.5M (48%)6M (51%)7.2M (50%)5.9M (51%)3.8M (50%)8.9M (50%)5.6M (49%)12.6M (50%)34.5M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADX-USDT - Volume & Volatility

ADX-USDT - Net Volume

ADX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
442,593 ADX 38,638 USDT SELL Binance 29 Jan 2026
343,822 ADX 27,334 USDT BUY Binance 08 Feb 2026
316,331 ADX 34,164 USDT SELL Binance 05 Oct 2025
302,381 ADX 23,344 USDT SELL Binance 09 Feb 2026
294,066 ADX 22,731 USDT SELL Binance 11 Feb 2026
283,951 ADX 0.32654365 BTC BUY Binance 06 Feb 2026
282,111 ADX 31,540 USDT SELL Binance 11 Oct 2025
273,449 ADX 0.27891798 BTC SELL Binance 14 Jan 2026
269,033 ADX 21,038 USDT SELL Binance 12 Feb 2026
264,687 ADX 0.35732745 BTC SELL Binance 30 Oct 2025
263,653 ADX 23,307 USDT SELL Binance 26 Jan 2026
263,347 ADX 22,885 USDT BUY Binance 26 Jan 2026
262,956 ADX 0.27347424 BTC BUY Binance 06 Mar 2026
260,618 ADX 19,989 USDT BUY Binance 13 Feb 2026
259,812 ADX 23,409 USDT SELL Binance 27 Jan 2026
256,600 ADX 25,891 USDT BUY Binance 11 Oct 2025
256,569 ADX 22,450 USDT SELL Binance 29 Jan 2026
252,449 ADX 20,145 USDT BUY Binance 13 Feb 2026
250,257 ADX 18,119 USDT BUY Binance 23 Feb 2026
248,486 ADX 19,009 USDT SELL Binance 12 Feb 2026
248,040 ADX 18,901 USDT BUY Binance 12 Feb 2026
247,941 ADX 0.25289982 BTC BUY Binance 05 Mar 2026
245,629 ADX 17,415 USDT SELL Binance 06 Mar 2026
245,153 ADX 18,362 USDT BUY Binance 05 Mar 2026
244,639 ADX 17,736 USDT BUY Binance 05 Mar 2026
244,585 ADX 18,980 USDT BUY Binance 10 Feb 2026
243,150 ADX 18,285 USDT BUY Binance 05 Mar 2026
243,141 ADX 26,673 USDT SELL Binance 03 Oct 2025
242,883 ADX 21,835 USDT SELL Binance 27 Jan 2026
241,768 ADX 19,245 USDT SELL Binance 16 Feb 2026
ADX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected