ADX-USDT - Price

0.07620000
24h Change --
Volume 264,618
24h Low 0.07500000
24h High 0.07650000
24h Buy Worth --
24h Sell Worth --
Market Buy -77.60%
Market Sell -81.96%
Total Supply 150M
Circulating Supply 147.9M
All Time High 1.15000
Down from ATH 93.37 %
1 Hour Change 0.79 %
7 Days Change -10.56 %
30 Days Change -12.91 %

ADXUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 6 Jul 12:006 Jul 11:006 Jul 10:006 Jul 09:006 Jul 08:006 Jul 07:006 Jul 06:006 Jul 05:006 Jul 04:006 Jul 03:006 Jul 02:006 Jul 01:006 Jul 00:005 Jul 23:005 Jul 22:005 Jul 21:005 Jul 20:005 Jul 19:005 Jul 18:005 Jul 17:005 Jul 16:005 Jul 15:005 Jul 14:005 Jul 13:00
BUY 71.1K (65%)76.8K (57%)32.7K (44%)50.6K (44%)26.4K (42%)37.6K (46%)64.6K (50%)18K (29%)94.2K (60%)46.6K (50%)23.2K (33%)62.2K (60%)61.4K (47%)73.5K (61%)66.5K (64%)80K (70%)80.1K (28%)624.6K (78%)35.6K (54%)48.1K (47%)75.6K (47%)23.4K (48%)75.5K (55%)38.7K (30%)
SELL 37.5K (35%)57.1K (43%)42K (56%)65.6K (56%)36.1K (58%)44.6K (54%)64.2K (50%)43.9K (71%)63.2K (40%)46.2K (50%)47.6K (67%)40.8K (40%)70.2K (53%)47.6K (39%)36.9K (36%)34.8K (30%)210.1K (72%)177.8K (22%)30.3K (46%)55.4K (53%)85.1K (53%)25.2K (52%)62.3K (45%)88.9K (70%)
30 Days History
Date/Time (UTC) 6 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 2025
BUY 665.3K (50%)1.9M (55%)2M (48%)4.2M (49%)4.3M (50%)61.6M (50%)3.4M (50%)1.4M (53%)1.3M (55%)2.4M (52%)2.7M (47%)2.5M (50%)1.8M (48%)3M (54%)4.3M (49%)2.5M (49%)2.4M (50%)1.8M (54%)2.4M (51%)3.4M (48%)3.4M (50%)1.7M (53%)1.3M (54%)5.7M (48%)3.9M (48%)4.7M (48%)2.5M (54%)2.9M (52%)1.4M (44%)1.7M (56%)
SELL 658.6K (50%)1.5M (45%)2.2M (52%)4.4M (51%)4.3M (50%)62M (50%)3.4M (50%)1.2M (47%)1.1M (45%)2.1M (48%)3M (53%)2.6M (50%)1.9M (52%)2.6M (46%)4.5M (51%)2.6M (51%)2.4M (50%)1.5M (46%)2.3M (49%)3.7M (52%)3.3M (50%)1.5M (47%)1.1M (46%)6.1M (52%)4.2M (52%)5.2M (52%)2.2M (46%)2.7M (48%)1.8M (56%)1.3M (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADX-USDT - Volume & Volatility

ADX-USDT - Net Volume

ADX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
249,647 ADX 19,797 USDT SELL Binance 03 Jul 2025
225,400 ADX 18,460 USDT SELL Binance 28 Jun 2025
196,651 ADX 15,575 USDT SELL Binance 03 Jul 2025
188,111 ADX 15,030 USDT SELL Binance 02 Jul 2025
159,774 ADX 13,022 USDT SELL Binance 30 Jun 2025
149,914 ADX 11,753 USDT SELL Binance 03 Jul 2025
141,124 ADX 10,711 USDT SELL Binance 05 Jul 2025
140,678 ADX 11,226 USDT SELL Binance 02 Jul 2025
128,211 ADX 10,013 USDT SELL Binance 03 Jul 2025
120,913 ADX 9,636.77 USDT SELL Binance 02 Jul 2025
117,766 ADX 9,221.08 USDT SELL Binance 03 Jul 2025
113,964 ADX 9,299.46 USDT SELL Binance 30 Jun 2025
112,244 ADX 8,474.42 USDT BUY Binance 01 Jul 2025
111,959 ADX 8,654.43 USDT SELL Binance 01 Jul 2025
111,319 ADX 8,515.90 USDT BUY Binance 05 Jul 2025
96,292 ADX 9,426.99 USDT SELL Binance 11 Jun 2025
ADX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected