AEVO-USDT - Price

1.41900
24h Change --
Volume 14,604,670
24h Low 1.36000
24h High 1.49200
24h Buy Worth --
24h Sell Worth --
Market Buy -45.99%
Market Sell -41.23%
Total Supply 0
Circulating Supply 0
All Time High 3.94000
Down from ATH -63.98 %
1 Hour Change 0.50 %
7 Days Change -17.50 %
30 Days Change -54.81 %

AEVOUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Apr 09:0027 Apr 08:0027 Apr 07:0027 Apr 06:0027 Apr 05:0027 Apr 04:0027 Apr 03:0027 Apr 02:0027 Apr 01:0027 Apr 00:0026 Apr 23:0026 Apr 22:0026 Apr 21:0026 Apr 20:0026 Apr 19:0026 Apr 18:0026 Apr 17:0026 Apr 16:0026 Apr 15:0026 Apr 14:0026 Apr 13:0026 Apr 12:0026 Apr 11:0026 Apr 10:00
BUY 94.9K (52%)126.9K (49%)110.2K (53%)127.2K (51%)55.4K (33%)137.6K (59%)234.7K (60%)226.3K (52%)809.3K (42%)178.4K (40%)32.6K (39%)79.6K (37%)57K (55%)98.5K (49%)116.2K (61%)99.4K (39%)129.1K (51%)125.4K (50%)222.8K (50%)445K (54%)675.7K (52%)305K (41%)96.4K (49%)156.5K (44%)
SELL 87.1K (48%)133.5K (51%)96K (47%)120.2K (49%)113.7K (67%)95K (41%)158.8K (40%)209K (48%)1.1M (58%)268.3K (60%)50.1K (61%)136.8K (63%)45.8K (45%)104.2K (51%)74.7K (39%)155.7K (61%)123.4K (49%)127.9K (50%)223K (50%)385.9K (46%)624.9K (48%)442.8K (59%)100.2K (51%)199.4K (56%)
30 Days History
Date/Time (UTC) 27 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 2024
BUY 2.1M (47%)4.4M (48%)9.3M (49%)11.2M (51%)7.6M (46%)11M (50%)10.7M (52%)7.1M (52%)5.5M (51%)4.8M (51%)5.1M (47%)6.3M (48%)7.8M (49%)13.4M (51%)17.7M (48%)19.9M (47%)8M (47%)14.4M (48%)10.8M (46%)11.2M (50%)8.8M (50%)4.5M (49%)9.3M (49%)11.4M (51%)18.5M (49%)28.9M (50%)13.1M (49%)8.1M (50%)9M (46%)14M (48%)
SELL 2.4M (53%)4.8M (52%)9.9M (51%)10.9M (49%)8.9M (54%)11M (50%)9.8M (48%)6.5M (48%)5.4M (49%)4.6M (49%)5.7M (53%)6.7M (52%)8.2M (51%)12.8M (49%)19.1M (52%)22.4M (53%)8.8M (53%)15.6M (52%)12.6M (54%)11.4M (50%)9M (50%)4.6M (51%)9.9M (51%)11.1M (49%)19.5M (51%)28.5M (50%)13.3M (51%)8M (50%)10.7M (54%)15.4M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AEVO-USDT - Volume & Volatility

AEVO-USDT - Net Volume

AEVO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
279,582 AEVO 978,538 USDT BUY Binance 27 Mar 2024
187,757 AEVO 304,166 USDT SELL Binance 15 Apr 2024
146,613 AEVO 425,178 USDT SELL Binance 08 Apr 2024
140,528 AEVO 421,583 USDT SELL Binance 31 Mar 2024
131,414 AEVO 211,577 USDT SELL Binance 17 Apr 2024
130,172 AEVO 233,008 USDT SELL Binance 21 Apr 2024
129,878 AEVO 446,781 USDT BUY Binance 27 Mar 2024
128,387 AEVO 200,284 USDT BUY Binance 24 Apr 2024
123,623 AEVO 288,042 USDT SELL Binance 12 Apr 2024
113,584 AEVO 399,817 USDT BUY Binance 28 Mar 2024
112,504 AEVO 266,635 USDT SELL Binance 11 Apr 2024
111,332 AEVO 389,662 USDT BUY Binance 27 Mar 2024
109,661 AEVO 307,052 USDT SELL Binance 09 Apr 2024
107,240 AEVO 318,504 USDT BUY Binance 08 Apr 2024
106,659 AEVO 383,973 USDT BUY Binance 27 Mar 2024
106,202 AEVO 377,018 USDT BUY Binance 27 Mar 2024
105,046 AEVO 341,400 USDT BUY Binance 03 Apr 2024
101,089 AEVO 346,737 USDT SELL Binance 28 Mar 2024
100,974 AEVO 294,843 USDT SELL Binance 03 Apr 2024
99,376 AEVO 298,127 USDT BUY Binance 27 Mar 2024
97,998 AEVO 284,196 USDT BUY Binance 27 Mar 2024
95,622 AEVO 285,909 USDT BUY Binance 31 Mar 2024
94,905 AEVO 298,950 USDT SELL Binance 28 Mar 2024
94,816 AEVO 238,937 USDT SELL Binance 11 Apr 2024
92,958 AEVO 273,297 USDT SELL Binance 30 Mar 2024
91,652 AEVO 274,955 USDT SELL Binance 02 Apr 2024
91,185 AEVO 277,202 USDT SELL Binance 08 Apr 2024
90,535 AEVO 220,000 USDT BUY Binance 11 Apr 2024
88,111 AEVO 258,164 USDT SELL Binance 03 Apr 2024
87,887 AEVO 261,905 USDT SELL Binance 07 Apr 2024
AEVO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
61,456 AEVO 208,334 USDT BUY Binance 29 Mar 2024
62,076 AEVO 201,748 USDT SELL Binance 28 Mar 2024
64,325 AEVO 227,067 USDT SELL Binance 28 Mar 2024
64,822 AEVO 204,188 USDT SELL Binance 30 Mar 2024
66,698 AEVO 215,435 USDT SELL Binance 28 Mar 2024
67,042 AEVO 207,831 USDT BUY Binance 08 Apr 2024
67,343 AEVO 235,699 USDT SELL Binance 28 Mar 2024
67,683 AEVO 201,019 USDT BUY Binance 31 Mar 2024
67,827 AEVO 219,082 USDT BUY Binance 30 Mar 2024
68,248 AEVO 200,649 USDT BUY Binance 04 Apr 2024
69,085 AEVO 224,527 USDT SELL Binance 28 Mar 2024
69,120 AEVO 214,271 USDT BUY Binance 27 Mar 2024
69,660 AEVO 223,608 USDT SELL Binance 29 Mar 2024
70,001 AEVO 206,502 USDT SELL Binance 09 Apr 2024
70,261 AEVO 200,244 USDT SELL Binance 05 Apr 2024
70,564 AEVO 215,221 USDT SELL Binance 02 Apr 2024
71,001 AEVO 213,002 USDT SELL Binance 30 Mar 2024
71,180 AEVO 229,200 USDT SELL Binance 30 Mar 2024
71,662 AEVO 207,104 USDT SELL Binance 06 Apr 2024
72,952 AEVO 213,748 USDT SELL Binance 08 Apr 2024
73,104 AEVO 242,707 USDT BUY Binance 29 Mar 2024
73,290 AEVO 234,528 USDT SELL Binance 29 Mar 2024
73,501 AEVO 249,904 USDT SELL Binance 28 Mar 2024
74,344 AEVO 216,342 USDT BUY Binance 04 Apr 2024
74,488 AEVO 208,566 USDT SELL Binance 27 Mar 2024
75,048 AEVO 230,399 USDT BUY Binance 03 Apr 2024
75,186 AEVO 226,309 USDT BUY Binance 08 Apr 2024
75,408 AEVO 200,585 USDT SELL Binance 10 Apr 2024
76,126 AEVO 243,602 USDT SELL Binance 29 Mar 2024
76,133 AEVO 265,703 USDT BUY Binance 27 Mar 2024