AEVO-USDT - Price

0.11520000
24h Change --
Volume 4,056,625
24h Low 0.11290000
24h High 0.12190000
24h Buy Worth --
24h Sell Worth --
Market Buy -23.44%
Market Sell -11.40%
Total Supply 1B
Circulating Supply 908.7M
All Time High 3.94000
Down from ATH 97.08 %
1 Hour Change 0.35 %
7 Days Change 11.18 %
30 Days Change 37.38 %

AEVOUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 17 Jul 20:0017 Jul 19:0017 Jul 18:0017 Jul 17:0017 Jul 16:0017 Jul 15:0017 Jul 14:0017 Jul 13:0017 Jul 12:0017 Jul 11:0017 Jul 10:0017 Jul 09:0017 Jul 08:0017 Jul 07:0017 Jul 06:0017 Jul 05:0017 Jul 04:0017 Jul 03:0017 Jul 02:0017 Jul 01:0017 Jul 00:0016 Jul 23:0016 Jul 22:0016 Jul 21:00
BUY 328.9K (42%)507.4K (46%)537.2K (54%)446.2K (48%)697.8K (53%)659.2K (60%)282.8K (47%)481.3K (20%)646.9K (61%)516.1K (63%)444.8K (43%)400.9K (39%)821.7K (58%)1.2M (62%)1.6M (47%)646.7K (58%)567.1K (47%)720.9K (42%)417.4K (45%)1.1M (37%)1M (53%)842.2K (43%)353.9K (34%)585.8K (42%)
SELL 448.5K (58%)593.8K (54%)452.1K (46%)478.3K (52%)608.2K (47%)430.7K (40%)313.5K (53%)1.9M (80%)408.5K (39%)307.2K (37%)584.5K (57%)633.6K (61%)586.8K (42%)750.7K (38%)1.8M (53%)463.9K (42%)647.7K (53%)997.5K (58%)517.8K (55%)1.9M (63%)903.7K (47%)1.1M (57%)691.8K (66%)810.7K (58%)
30 Days History
Date/Time (UTC) 17 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 2025
BUY 14.2M (47%)33.2M (44%)68.9M (53%)8M (48%)12.2M (57%)10.3M (47%)38.2M (49%)13.5M (56%)10.4M (47%)6.2M (47%)7.1M (55%)4M (50%)3.5M (52%)4.9M (47%)5.7M (52%)7.8M (45%)5.7M (50%)6.6M (48%)5.2M (53%)4.7M (46%)4.8M (54%)6.3M (52%)4.3M (42%)7.6M (53%)9.9M (55%)10.8M (50%)5.9M (48%)8.2M (47%)4.3M (44%)9M (49%)
SELL 15.8M (53%)41.6M (56%)60.8M (47%)8.7M (52%)9.4M (43%)11.8M (53%)39.8M (51%)10.8M (44%)11.6M (53%)7.1M (53%)5.9M (45%)4M (50%)3.2M (48%)5.5M (53%)5.4M (48%)9.4M (55%)5.6M (50%)7.2M (52%)4.5M (47%)5.4M (54%)4.1M (46%)5.9M (48%)5.9M (58%)6.6M (47%)8M (45%)11M (50%)6.5M (52%)9.2M (53%)5.6M (56%)9.2M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AEVO-USDT - Volume & Volatility

AEVO-USDT - Net Volume

AEVO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
397,312 AEVO 32,143 USDT BUY Binance 24 Jun 2025
368,682 AEVO 43,541 USDT SELL Binance 16 Jul 2025
249,069 AEVO 30,561 USDT SELL Binance 15 Jul 2025
241,466 AEVO 29,942 USDT BUY Binance 16 Jul 2025
240,465 AEVO 28,134 USDT SELL Binance 17 Jul 2025
240,342 AEVO 761,884 TRY SELL Binance 23 Jun 2025
175,108 AEVO 590,114 TRY BUY Binance 09 Jul 2025
163,858 AEVO 542,369 TRY SELL Binance 07 Jul 2025
157,812 AEVO 732,250 TRY BUY Binance 16 Jul 2025
148,068 AEVO 697,399 TRY BUY Binance 16 Jul 2025
126,845 AEVO 399,562 TRY SELL Binance 04 Jul 2025
124,500 AEVO 413,340 TRY SELL Binance 07 Jul 2025
124,227 AEVO 391,314 TRY BUY Binance 04 Jul 2025
111,980 AEVO 14,557 USDT SELL OKX 16 Jul 2025
109,911 AEVO 12,332 USDT SELL OKX 11 Jul 2025
105,293 AEVO 504,354 TRY BUY Binance 16 Jul 2025
103,713 AEVO 488,489 TRY SELL Binance 16 Jul 2025
100,832 AEVO 490,045 TRY SELL Binance 15 Jul 2025
99,650 AEVO 9,100.00 USDT BUY Bybit Spot 10 Jul 2025
99,550 AEVO 11,111 USDT SELL Bybit Spot 11 Jul 2025
98,977 AEVO 477,068 TRY BUY Binance 16 Jul 2025
94,690 AEVO 8,568.48 USDT SELL Bybit Spot 09 Jul 2025
90,034 AEVO 298,912 TRY SELL Binance 07 Jul 2025
89,336 AEVO 10,716 USDT BUY Bybit Spot 11 Jul 2025
89,211 AEVO 9,936.34 USDT SELL Bybit Spot 11 Jul 2025
87,683 AEVO 9,899.42 USDT BUY OKX 11 Jul 2025
83,876 AEVO 9,813.46 USDT SELL OKX 11 Jul 2025
82,032 AEVO 294,494 TRY BUY Binance 09 Jul 2025
81,534 AEVO 274,769 TRY SELL Binance 09 Jul 2025
78,403 AEVO 8,006.47 USDT SELL Bybit Spot 11 Jul 2025
AEVO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
43,478 AEVO 200,000 TRY BUY Binance 11 Jul 2025
43,917 AEVO 200,260 TRY SELL Binance 11 Jul 2025
44,271 AEVO 194,794 TRY BUY Binance 11 Jul 2025
44,638 AEVO 208,906 TRY BUY Binance 11 Jul 2025
45,071 AEVO 206,427 TRY SELL Binance 11 Jul 2025
46,522 AEVO 211,677 TRY SELL Binance 11 Jul 2025
47,306 AEVO 199,631 TRY SELL Binance 12 Jul 2025
47,884 AEVO 217,393 TRY BUY Binance 11 Jul 2025
98,977 AEVO 477,068 TRY BUY Binance 16 Jul 2025
99,550 AEVO 11,111 USDT SELL Bybit Spot 11 Jul 2025
99,650 AEVO 9,100.00 USDT BUY Bybit Spot 10 Jul 2025
100,832 AEVO 490,045 TRY SELL Binance 15 Jul 2025
103,713 AEVO 488,489 TRY SELL Binance 16 Jul 2025
105,293 AEVO 504,354 TRY BUY Binance 16 Jul 2025
78,403 AEVO 8,021.37 USDT SELL Bybit Spot 11 Jul 2025
78,403 AEVO 8,006.47 USDT SELL Bybit Spot 11 Jul 2025
81,534 AEVO 274,769 TRY SELL Binance 09 Jul 2025
82,032 AEVO 294,494 TRY BUY Binance 09 Jul 2025
83,876 AEVO 9,813.46 USDT SELL OKX 11 Jul 2025