AEVO-USDT (Binance) - Price, Live Order Book

0.01845000
24h Change --
Volume 258,139
24h Low 0.01797000
24h High 0.01894000
24h Buy Worth --
24h Sell Worth --
Market Buy 44.70%
Market Sell 72.81%
Total Supply 1B
Circulating Supply 917.1M
All Time High 3.94000
Down from ATH 99.53 %
1 Hour Change -0.11 %
7 Days Change -2.84 %
30 Days Change -1.18 %

Aevo - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aevo - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Jul 05:0018 Jul 04:0018 Jul 03:0018 Jul 02:0018 Jul 01:0018 Jul 00:0017 Jul 23:0017 Jul 22:0017 Jul 21:0017 Jul 20:0017 Jul 19:0017 Jul 18:0017 Jul 17:0017 Jul 16:0017 Jul 15:0017 Jul 14:0017 Jul 13:0017 Jul 12:0017 Jul 11:0017 Jul 10:0017 Jul 09:0017 Jul 08:0017 Jul 07:0017 Jul 06:00
BUY  5.4K (10%)53.8K (51%)64.7K (47%)6.1K (9%)3.8K (22%)38.3K (43%)17.8K (42%)28.9K (50%)281.2K (36%)6K (7%)58K (42%)34.5K (65%)153K (45%)320.4K (60%)132.8K (52%)38.2K (35%)225.7K (73%)193.7K (54%)152.1K (67%)114.3K (35%)93.1K (33%)385.4K (36%)3.9M (47%)34.6K (33%)
SELL  49.6K (90%)52.7K (49%)71.9K (53%)65.8K (91%)13.9K (78%)51.2K (57%)24.8K (58%)29.2K (50%)502.5K (64%)79.8K (93%)79.5K (58%)18.2K (35%)185.6K (55%)215.7K (40%)123K (48%)72.2K (65%)82.9K (27%)167.1K (46%)74.9K (33%)214.4K (65%)190.7K (67%)686.9K (64%)4.3M (53%)69.9K (67%)
Aevo - 30 Days History

View 30-day buy and sell volume history of Aevo asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 2026
BUY  172.4K (36%)6.8M (45%)2M (51%)3.1M (51%)3.1M (56%)2.4M (39%)1.6M (33%)4.4M (52%)11.7M (60%)2.9M (48%)6.1M (53%)4.3M (44%)6.9M (52%)6.2M (51%)6.9M (37%)6M (47%)12.4M (44%)34.7M (50%)13.6M (43%)46.2M (49%)84.4M (53%)3.2M (50%)6.1M (49%)7.6M (49%)7.1M (44%)5.5M (51%)12M (55%)7.8M (56%)5.3M (51%)4M (56%)
SELL  305.2K (64%)8.2M (55%)2M (49%)3M (49%)2.5M (44%)3.8M (61%)3.3M (67%)4M (48%)7.7M (40%)3.2M (52%)5.5M (47%)5.6M (56%)6.3M (48%)5.9M (49%)12M (63%)6.8M (53%)15.7M (56%)34.5M (50%)18.2M (57%)48.8M (51%)76M (47%)3.2M (50%)6.3M (51%)7.9M (51%)8.9M (56%)5.4M (49%)9.7M (45%)6.1M (44%)5.2M (49%)3.1M (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AEVO-USDT - Volume & Volatility

AEVO-USDT - Net Volume & CVD (Cumulative Volume Delta)

AEVO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,615,567 AEVO 38,450 USDT SELL Binance 04 Mar 2026
1,430,694 AEVO 26,024 USDT SELL Binance 17 Jul 2026
1,407,539 AEVO 26,251 USDT SELL Binance 02 Jul 2026
1,391,654 AEVO 32,982 USDT SELL Binance 04 Apr 2026
1,380,283 AEVO 26,626 USDT SELL Binance 04 Jul 2026
1,375,405 AEVO 26,091 USDT BUY Binance 10 Jul 2026
1,365,767 AEVO 26,127 USDT SELL Binance 04 Jul 2026
1,356,045 AEVO 32,545 USDT SELL Binance 07 Apr 2026
1,339,262 AEVO 26,022 USDT BUY Binance 10 Jul 2026
1,330,255 AEVO 32,059 USDT SELL Binance 07 Apr 2026
1,300,164 AEVO 33,284 USDT SELL Binance 20 May 2026
1,250,483 AEVO 142,555 USDT BUY Binance 30 Sep 2025
1,162,839 AEVO 26,048 USDT BUY Binance 02 Jun 2026
1,130,216 AEVO 26,786 USDT BUY Binance 03 Mar 2026
1,081,696 AEVO 20,444 USDT SELL Binance 09 Jun 2026
1,051,502 AEVO 20,820 USDT SELL Binance 08 Jun 2026
1,042,854 AEVO 24,820 USDT BUY Binance 06 Apr 2026
1,035,354 AEVO 30,025 USDT SELL Binance 17 Feb 2026
965,327 AEVO 17,714 USDT SELL Binance 17 Jul 2026
925,644 AEVO 29,158 USDT SELL Binance 09 May 2026
917,450 AEVO 22,753 USDT SELL Binance 23 May 2026
906,299 AEVO 21,932 USDT SELL Binance 01 Jun 2026
892,003 AEVO 58,069 USDT BUY Binance 24 Oct 2025
879,592 AEVO 21,022 USDT BUY Binance 05 Mar 2026
868,543 AEVO 25,101 USDT BUY Binance 01 Feb 2026
865,197 AEVO 38,847 USDT SELL Binance 10 Dec 2025
862,428 AEVO 21,043 USDT BUY Binance 07 Apr 2026
862,064 AEVO 1,258,613 TRY BUY Binance 09 May 2026
832,804 AEVO 15,357 USDT BUY Binance 28 Jun 2026
823,880 AEVO 15,242 USDT SELL Binance 28 Jun 2026
AEVO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
492,896 AEVO 13,752 USDT BUY Binance 24 Apr 2026
493,602 AEVO 11,896 USDT SELL Binance 07 Apr 2026
493,838 AEVO 528,406 TRY SELL Binance 07 Mar 2026
493,864 AEVO 691,410 TRY SELL Binance 24 Apr 2026
495,315 AEVO 12,928 USDT BUY Binance 16 Apr 2026
495,670 AEVO 535,324 TRY SELL Binance 07 Apr 2026
496,473 AEVO 12,412 USDT SELL Binance 10 Mar 2026
496,926 AEVO 15,554 USDT SELL Binance 11 May 2026
497,148 AEVO 16,008 USDT SELL Binance 09 May 2026
497,338 AEVO 12,433 USDT BUY Binance 10 Mar 2026
497,610 AEVO 532,443 TRY SELL Binance 07 Apr 2026
498,701 AEVO 20,098 USDT SELL Binance 02 Jan 2026
499,354 AEVO 534,309 TRY BUY Binance 27 Mar 2026
499,801 AEVO 629,749 TRY SELL Binance 17 May 2026
500,000 AEVO 545,000 TRY BUY Binance 08 Apr 2026
500,000 AEVO 545,000 TRY BUY Binance 08 Apr 2026
500,000 AEVO 545,000 TRY BUY Binance 08 Apr 2026
500,000 AEVO 545,000 TRY BUY Binance 08 Apr 2026
500,000 AEVO 545,000 TRY BUY Binance 08 Apr 2026
500,000 AEVO 545,000 TRY BUY Binance 08 Apr 2026
500,004 AEVO 590,005 TRY SELL Binance 17 Apr 2026
500,091 AEVO 530,096 TRY SELL Binance 09 Apr 2026
500,501 AEVO 12,212 USDT BUY Binance 07 Apr 2026
500,670 AEVO 625,838 TRY BUY Binance 18 Apr 2026
500,724 AEVO 620,897 TRY BUY Binance 29 Apr 2026
502,215 AEVO 522,303 TRY SELL Binance 25 Feb 2026
503,873 AEVO 508,912 TRY SELL Binance 23 Feb 2026
504,963 AEVO 555,459 TRY BUY Binance 07 Apr 2026
505,428 AEVO 687,382 TRY SELL Binance 24 Apr 2026
506,436 AEVO 541,887 TRY SELL Binance 07 Apr 2026