AGLD-USDT (Binance) - Price, Live Order Book

0.23800000
24h Change --
Volume 295,410
24h Low 0.23000000
24h High 0.24000000
24h Buy Worth --
24h Sell Worth --
Market Buy -25.77%
Market Sell -17.66%
Total Supply 96M
Circulating Supply 92.8M
All Time High 4.23000
Down from ATH 94.40 %
1 Hour Change 0.42 %
7 Days Change -3.25 %
30 Days Change 8.18 %

Adventure Gold - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Adventure Gold - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Apr 12:001 Apr 11:001 Apr 10:001 Apr 09:001 Apr 08:001 Apr 07:001 Apr 06:001 Apr 05:001 Apr 04:001 Apr 03:001 Apr 02:001 Apr 01:001 Apr 00:0031 Mar 23:0031 Mar 22:0031 Mar 21:0031 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:00
BUY  14.2K (57%)18.5K (95%)19K (44%)84K (30%)11.9K (37%)39.1K (62%)35.5K (69%)7.1K (46%)20.8K (48%)36.2K (76%)24.5K (74%)2.7K (31%)7.3K (40%)43 (2%)4.9K (52%)1.1K (4%)1.4K (65%)5.4K (20%)827 (33%)25K (43%)49.5K (51%)72.1K (54%)18K (34%)60.3K (59%)
SELL  10.7K (43%)945 (5%)24.3K (56%)196.5K (70%)20.2K (63%)23.6K (38%)16.1K (31%)8.4K (54%)22.4K (52%)11.5K (24%)8.4K (26%)6.1K (69%)11K (60%)2K (98%)4.5K (48%)30.1K (96%)760 (35%)22.2K (80%)1.7K (67%)33.6K (57%)47.9K (49%)62.1K (46%)34.9K (66%)41.9K (41%)
Adventure Gold - 30 Days History

View 30-day buy and sell volume history of Adventure Gold asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 2026
BUY  319K (47%)767.6K (48%)412.2K (46%)338.1K (46%)776.5K (53%)447.4K (47%)586K (49%)662.1K (51%)1.1M (46%)1M (51%)1.5M (55%)400.1K (50%)953.2K (50%)780.5K (46%)1.3M (47%)839.3K (46%)1.3M (49%)1.3M (48%)1.6M (49%)1.7M (45%)2.5M (49%)1.6M (53%)1.3M (47%)1.3M (47%)2.7M (51%)2.9M (50%)12.3M (51%)6.9M (51%)1.6M (49%)2M (53%)
SELL  360.5K (53%)848.3K (52%)477.2K (54%)402.3K (54%)681.4K (47%)498.8K (53%)619.5K (51%)628.9K (49%)1.3M (54%)996.3K (49%)1.3M (45%)404.1K (50%)960.9K (50%)899K (54%)1.4M (53%)968K (54%)1.4M (51%)1.4M (52%)1.7M (51%)2.1M (55%)2.6M (51%)1.5M (47%)1.5M (53%)1.4M (53%)2.7M (49%)2.9M (50%)11.9M (49%)6.6M (49%)1.7M (51%)1.8M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AGLD-USDT - Volume & Volatility

AGLD-USDT - Net Volume

AGLD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,456,274 AGLD 493,677 USDT BUY Binance 22 Feb 2026
178,158 AGLD 45,430 USDT BUY Binance 05 Mar 2026
99,760 AGLD 51,376,341 KRW SELL Bithumb 16 Jan 2026
94,923 AGLD 22,592 USDT SELL Binance 05 Mar 2026
93,078 AGLD 32,950 USDT SELL Binance 08 Nov 2025
81,346 AGLD 21,882 USDT SELL Binance 21 Feb 2026
77,265 AGLD 36,777,921 KRW SELL Bithumb 25 Jan 2026
74,824 AGLD 22,971 USDT BUY Binance 13 Jan 2026
72,827 AGLD 26,508,906 KRW SELL Bithumb 13 Mar 2026
71,978 AGLD 25,408 USDT SELL Binance 08 Nov 2025
71,555 AGLD 33,058,387 KRW BUY Bithumb 25 Jan 2026
71,151 AGLD 17,574 USDT SELL Binance 16 Mar 2026
67,860 AGLD 20,833 USDT BUY Binance 19 Nov 2025
67,064 AGLD 16,095 USDT BUY Binance 21 Feb 2026
65,845 AGLD 16,132 USDT SELL Binance 13 Mar 2026
63,654 AGLD 14,895 USDT BUY Binance 28 Mar 2026
63,091 AGLD 19,685 USDT BUY Binance 16 Jan 2026
62,501 AGLD 19,188 USDT SELL Binance 19 Nov 2025
62,388 AGLD 17,968 USDT SELL Binance 04 Jan 2026
61,902 AGLD 21,913,211 KRW BUY Bithumb 12 Mar 2026
60,179 AGLD 14,443 USDT SELL Binance 15 Mar 2026
59,309 AGLD 14,116 USDT SELL Binance 14 Mar 2026
58,558 AGLD 17,802 USDT BUY Binance 13 Jan 2026
56,221 AGLD 15,067 USDT SELL Binance 31 Dec 2025
56,118 AGLD 15,040 USDT SELL Binance 21 Feb 2026
55,268 AGLD 27,357,899 KRW BUY Bithumb 16 Jan 2026
53,964 AGLD 14,085 USDT BUY Binance 13 Mar 2026
53,207 AGLD 13,355 USDT SELL Binance 24 Mar 2026
52,703 AGLD 14,757 USDT BUY Binance 21 Feb 2026
52,650 AGLD 18,585 USDT SELL Binance 08 Nov 2025
AGLD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
22,207 AGLD 15,678 USDT SELL Binance 13 Sep 2025
22,616 AGLD 15,990 USDT SELL Binance 13 Sep 2025
22,915 AGLD 16,224 USDT SELL Binance 13 Sep 2025
23,219 AGLD 15,626 USDT SELL Binance 09 Sep 2025
23,729 AGLD 15,827 USDT BUY Binance 08 Sep 2025
23,994 AGLD 16,268 USDT SELL Binance 09 Sep 2025
24,445 AGLD 16,892 USDT SELL Binance 12 Sep 2025
24,612 AGLD 17,277 USDT SELL Binance 13 Sep 2025
25,580 AGLD 18,136 USDT SELL Binance 13 Sep 2025
26,267 AGLD 18,282 USDT SELL Binance 14 Sep 2025
26,662 AGLD 9,225.12 USDT BUY Binance 03 Nov 2025
27,437 AGLD 18,081 USDT SELL Binance 16 Sep 2025
27,941 AGLD 19,139,599 KRW SELL Bithumb 16 Jan 2026
29,104 AGLD 19,878 USDT SELL Binance 11 Sep 2025
29,368 AGLD 10,044 USDT SELL Binance 03 Nov 2025
29,461 AGLD 20,328 USDT SELL Binance 12 Sep 2025
29,797 AGLD 12,485 USDT SELL Binance 25 Jan 2026
29,806 AGLD 16,274 USDT BUY Binance 29 Sep 2025
30,276 AGLD 20,618 USDT SELL Binance 11 Sep 2025
30,798 AGLD 12,627 USDT SELL Binance 23 Oct 2025
31,951 AGLD 21,823 USDT BUY Binance 11 Sep 2025
32,321 AGLD 12,605 USDT BUY Binance 08 Nov 2025
32,393 AGLD 12,957 USDT BUY Binance 25 Jan 2026
32,672 AGLD 11,337 USDT SELL Binance 03 Nov 2025
32,956 AGLD 10,513 USDT BUY Binance 16 Jan 2026
32,996 AGLD 10,196 USDT BUY Binance 16 Jan 2026
33,311 AGLD 10,060 USDT BUY Binance 11 Jan 2026
33,338 AGLD 16,935,496 KRW SELL Bithumb 16 Jan 2026
33,420 AGLD 25,065 USDT BUY Binance 09 Aug 2025
34,297 AGLD 23,837 USDT SELL Binance 12 Sep 2025