AGLD-USDT - Price

0.70700000
24h Change --
Volume 550,937
24h Low 0.69700000
24h High 0.72000000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 96M
Circulating Supply 83.5M
All Time High 4.23000
Down from ATH 83.43 %
1 Hour Change 0.43 %
7 Days Change -2.88 %
30 Days Change -0.42 %

AGLDUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Aug 06:005 Aug 05:005 Aug 04:005 Aug 03:005 Aug 02:005 Aug 01:005 Aug 00:004 Aug 23:004 Aug 22:004 Aug 21:004 Aug 20:004 Aug 19:004 Aug 18:004 Aug 17:004 Aug 16:004 Aug 15:004 Aug 14:004 Aug 13:004 Aug 12:004 Aug 11:004 Aug 10:004 Aug 09:004 Aug 08:004 Aug 07:00
BUY 2.2K (28%)14.9K (44%)17.3K (62%)12.6K (13%)12.2K (36%)17.1K (65%)10.2K (41%)62K (89%)13.1K (48%)15.8K (42%)14.3K (78%)17.6K (51%)7.9K (57%)27.9K (33%)11.2K (42%)9.4K (47%)20.3K (46%)12.4K (43%)9.4K (55%)15.3K (45%)6.9K (41%)3.7K (27%)13.4K (61%)8.2K (49%)
SELL 5.9K (72%)18.7K (56%)10.5K (38%)83.1K (87%)21.3K (64%)9.3K (35%)14.7K (59%)7.3K (11%)14.4K (52%)21.7K (58%)3.9K (22%)16.6K (49%)5.9K (43%)56.3K (67%)15.7K (58%)10.5K (53%)23.6K (54%)16.2K (57%)7.6K (45%)18.8K (55%)9.8K (59%)10.1K (73%)8.6K (39%)8.4K (51%)
30 Days History
Date/Time (UTC) 5 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 2025
BUY 86.9K (35%)335.9K (50%)515.6K (62%)348.5K (43%)1.1M (54%)642.3K (54%)691.6K (51%)919.6K (54%)1M (49%)443.6K (50%)312.4K (47%)719.4K (50%)822K (48%)1.2M (44%)988.9K (44%)1.6M (51%)869.1K (47%)876.7K (52%)984.9K (49%)851.7K (42%)676K (44%)1M (47%)1.8M (47%)5M (56%)1.6M (47%)1M (48%)956.8K (51%)1M (52%)480.3K (47%)404.1K (45%)
SELL 163.7K (65%)334.1K (50%)317.3K (38%)468K (57%)950.2K (46%)544.5K (46%)667.3K (49%)791.6K (46%)1.1M (51%)440.9K (50%)350.5K (53%)727.1K (50%)906.5K (52%)1.6M (56%)1.2M (56%)1.5M (49%)987.7K (53%)809K (48%)1M (51%)1.1M (58%)857.5K (56%)1.1M (53%)2M (53%)3.9M (44%)1.8M (53%)1.1M (52%)930.6K (49%)946.9K (48%)544.8K (53%)500.2K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AGLD-USDT - Volume & Volatility

AGLD-USDT - Net Volume

AGLD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
56,004 AGLD 44,243 USDT SELL Binance 11 Jul 2025
33,075 AGLD 26,096 USDT SELL Binance 12 Jul 2025
29,687 AGLD 21,345 USDT BUY Binance 09 Jul 2025
19,468 AGLD 14,593 USDT SELL Bybit Spot 24 Jul 2025
19,305 AGLD 14,459 USDT SELL Binance 28 Jul 2025
18,476 AGLD 20,600,199 KRW SELL Bithumb 13 Jul 2025
17,992 AGLD 16,149 USDT BUY OKX 21 Jul 2025
15,105 AGLD 16,645,644 KRW BUY Bithumb 13 Jul 2025
12,621 AGLD 14,071,918 KRW SELL Bithumb 13 Jul 2025
11,697 AGLD 12,784,841 KRW SELL Bithumb 14 Jul 2025
11,604 AGLD 12,996,324 KRW SELL Bithumb 13 Jul 2025
11,126 AGLD 8,770.82 USD SELL Coinbase Pro 25 Jul 2025
11,005 AGLD 8,556.50 USD SELL Coinbase Pro 12 Jul 2025
10,380 AGLD 9,397.03 USD BUY Coinbase Pro 21 Jul 2025
10,098 AGLD 11,208,380 KRW SELL Bithumb 14 Jul 2025
9,830.45 AGLD 10,793,836 KRW SELL Bithumb 13 Jul 2025
9,759.77 AGLD 11,331,093 KRW BUY Bithumb 20 Jul 2025
9,753.13 AGLD 8,738.80 USD SELL Coinbase Pro 22 Jul 2025
9,739.82 AGLD 10,713,806 KRW BUY Bithumb 13 Jul 2025
9,380.91 AGLD 6,755.19 USDT SELL Bybit Spot 11 Jul 2025
9,062.24 AGLD 8,194.08 USD BUY Coinbase Pro 21 Jul 2025
8,863.43 AGLD 11,043,837 KRW SELL Bithumb 21 Jul 2025
7,822.19 AGLD 6,157.63 USD BUY Coinbase Pro 13 Jul 2025
6,828.07 AGLD 5,189.33 USDT SELL Bybit Spot 10 Jul 2025
6,666.07 AGLD 4,954.22 USDT BUY Bybit Spot 09 Jul 2025
5,544.58 AGLD 4,967.94 USD BUY Coinbase Pro 22 Jul 2025
5,000.00 AGLD 4,480.00 USD BUY Coinbase Pro 22 Jul 2025
AGLD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8,863.43 AGLD 11,043,837 KRW SELL Bithumb 21 Jul 2025
9,062.24 AGLD 8,194.08 USD BUY Coinbase Pro 21 Jul 2025
9,380.91 AGLD 6,755.19 USDT SELL Bybit Spot 11 Jul 2025
9,739.82 AGLD 10,713,806 KRW BUY Bithumb 13 Jul 2025
9,753.13 AGLD 8,738.80 USD SELL Coinbase Pro 22 Jul 2025
9,759.77 AGLD 11,331,093 KRW BUY Bithumb 20 Jul 2025
9,830.45 AGLD 10,793,836 KRW SELL Bithumb 13 Jul 2025
10,098 AGLD 11,208,380 KRW SELL Bithumb 14 Jul 2025
10,380 AGLD 9,397.03 USD BUY Coinbase Pro 21 Jul 2025
6,666.07 AGLD 4,954.22 USDT BUY Bybit Spot 09 Jul 2025
6,828.07 AGLD 5,189.33 USDT SELL Bybit Spot 10 Jul 2025
11,005 AGLD 8,556.50 USD SELL Coinbase Pro 12 Jul 2025
11,126 AGLD 8,770.82 USD SELL Coinbase Pro 25 Jul 2025