AGLD-USDT (Binance) - Price, Live Order Book

0.16110000
24h Change --
Volume 1,087,648
24h Low 0.16050000
24h High 0.17990000
24h Buy Worth --
24h Sell Worth --
Market Buy -76.75%
Market Sell -71.10%
Total Supply 96M
Circulating Supply 92.8M
All Time High 4.23000
Down from ATH 96.17 %
1 Hour Change -0.37 %
7 Days Change 30.78 %
30 Days Change -24.35 %

Adventure Gold - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Adventure Gold - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Jul 15:002 Jul 14:002 Jul 13:002 Jul 12:002 Jul 11:002 Jul 10:002 Jul 09:002 Jul 08:002 Jul 07:002 Jul 06:002 Jul 05:002 Jul 04:002 Jul 03:002 Jul 02:002 Jul 01:002 Jul 00:001 Jul 23:001 Jul 22:001 Jul 21:001 Jul 20:001 Jul 19:001 Jul 18:001 Jul 17:001 Jul 16:00
BUY  116.7K (43%)98.7K (31%)122.7K (46%)114.6K (51%)448.7K (50%)66.5K (40%)252.3K (61%)70.3K (47%)138.4K (53%)121K (39%)114K (51%)134.9K (42%)149.6K (61%)131.2K (42%)216.6K (61%)81K (49%)79.3K (47%)87.4K (32%)47.3K (35%)57.3K (50%)44.7K (36%)118.4K (22%)31.1K (31%)29.7K (52%)
SELL  153.9K (57%)220.1K (69%)145.5K (54%)108.2K (49%)450.3K (50%)100.9K (60%)159.9K (39%)78.5K (53%)123.8K (47%)188.1K (61%)111.5K (49%)184K (58%)95.8K (39%)183.5K (58%)135.9K (39%)83.5K (51%)91K (53%)186.5K (68%)85.9K (65%)57.3K (50%)78.4K (64%)422.6K (78%)68.5K (69%)27.7K (48%)
Adventure Gold - 30 Days History

View 30-day buy and sell volume history of Adventure Gold asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 2026
BUY  2.3M (49%)2.7M (46%)5.5M (49%)14.6M (48%)8.7M (48%)46.3M (50%)33.1M (51%)11.1M (54%)519.2K (57%)310.6K (50%)452.9K (59%)760.4K (48%)565.3K (56%)338.6K (55%)366.5K (52%)355.5K (52%)387.1K (64%)528.7K (50%)289.6K (55%)759.2K (44%)553.3K (48%)720.1K (45%)1M (58%)1M (48%)1M (54%)1.7M (45%)1.2M (49%)1.4M (47%)1.7M (53%)2.2M (56%)
SELL  2.5M (51%)3.2M (54%)5.7M (51%)15.9M (52%)9.5M (52%)46.3M (50%)31.2M (49%)9.3M (46%)389.1K (43%)316.1K (50%)311K (41%)827.7K (52%)451.3K (44%)279K (45%)341.5K (48%)327.7K (48%)221.1K (36%)530.2K (50%)234.9K (45%)972.3K (56%)603.6K (52%)862.9K (55%)752.6K (42%)1.1M (52%)930.3K (46%)2.1M (55%)1.2M (51%)1.5M (53%)1.5M (47%)1.7M (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AGLD-USDT - Volume & Volatility

AGLD-USDT - Net Volume

AGLD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,456,274 AGLD 493,677 USDT BUY Binance 22 Feb 2026
178,158 AGLD 45,430 USDT BUY Binance 05 Mar 2026
145,113 AGLD 16,978 USDT SELL Binance 25 Jun 2026
131,066 AGLD 15,715 USDT BUY Binance 25 Jun 2026
113,280 AGLD 13,594 USDT BUY Binance 25 Jun 2026
100,484 AGLD 11,656 USDT SELL Binance 25 Jun 2026
99,760 AGLD 51,376,341 KRW SELL Bithumb 16 Jan 2026
94,923 AGLD 22,592 USDT SELL Binance 05 Mar 2026
93,078 AGLD 32,950 USDT SELL Binance 08 Nov 2025
88,304 AGLD 10,332 USDT BUY Binance 25 Jun 2026
86,925 AGLD 10,170 USDT SELL Binance 25 Jun 2026
81,346 AGLD 21,882 USDT SELL Binance 21 Feb 2026
77,265 AGLD 36,777,921 KRW SELL Bithumb 25 Jan 2026
74,824 AGLD 22,971 USDT BUY Binance 13 Jan 2026
72,901 AGLD 18,517 USDT SELL Binance 11 Apr 2026
72,827 AGLD 26,508,906 KRW SELL Bithumb 13 Mar 2026
72,748 AGLD 20,006 USDT BUY Binance 12 May 2026
72,000 AGLD 12,146 USDT BUY Binance 11 Jun 2026
71,978 AGLD 25,408 USDT SELL Binance 08 Nov 2025
71,555 AGLD 33,058,387 KRW BUY Bithumb 25 Jan 2026
71,151 AGLD 17,574 USDT SELL Binance 16 Mar 2026
68,343 AGLD 17,291 USDT BUY Binance 02 May 2026
67,860 AGLD 20,833 USDT BUY Binance 19 Nov 2025
67,064 AGLD 16,095 USDT BUY Binance 21 Feb 2026
66,124 AGLD 12,054 USDT SELL OKX 09 Jun 2026
65,845 AGLD 16,132 USDT SELL Binance 13 Mar 2026
63,654 AGLD 14,895 USDT BUY Binance 28 Mar 2026
63,091 AGLD 19,685 USDT BUY Binance 16 Jan 2026
62,501 AGLD 19,188 USDT SELL Binance 19 Nov 2025
62,388 AGLD 17,968 USDT SELL Binance 04 Jan 2026
AGLD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
22,207 AGLD 15,678 USDT SELL Binance 13 Sep 2025
22,616 AGLD 15,990 USDT SELL Binance 13 Sep 2025
22,915 AGLD 16,224 USDT SELL Binance 13 Sep 2025
23,219 AGLD 15,626 USDT SELL Binance 09 Sep 2025
23,729 AGLD 15,827 USDT BUY Binance 08 Sep 2025
23,994 AGLD 16,268 USDT SELL Binance 09 Sep 2025
24,445 AGLD 16,892 USDT SELL Binance 12 Sep 2025
24,612 AGLD 17,277 USDT SELL Binance 13 Sep 2025
25,580 AGLD 18,136 USDT SELL Binance 13 Sep 2025
26,267 AGLD 18,282 USDT SELL Binance 14 Sep 2025
26,662 AGLD 9,225.12 USDT BUY Binance 03 Nov 2025
27,437 AGLD 18,081 USDT SELL Binance 16 Sep 2025
27,941 AGLD 19,139,599 KRW SELL Bithumb 16 Jan 2026
29,104 AGLD 19,878 USDT SELL Binance 11 Sep 2025
29,368 AGLD 10,044 USDT SELL Binance 03 Nov 2025
29,461 AGLD 20,328 USDT SELL Binance 12 Sep 2025
29,797 AGLD 12,485 USDT SELL Binance 25 Jan 2026
29,806 AGLD 16,274 USDT BUY Binance 29 Sep 2025
30,276 AGLD 20,618 USDT SELL Binance 11 Sep 2025
30,798 AGLD 12,627 USDT SELL Binance 23 Oct 2025
31,951 AGLD 21,823 USDT BUY Binance 11 Sep 2025
32,321 AGLD 12,605 USDT BUY Binance 08 Nov 2025
32,393 AGLD 12,957 USDT BUY Binance 25 Jan 2026
32,672 AGLD 11,337 USDT SELL Binance 03 Nov 2025
32,956 AGLD 10,513 USDT BUY Binance 16 Jan 2026
32,996 AGLD 10,196 USDT BUY Binance 16 Jan 2026
33,311 AGLD 10,060 USDT BUY Binance 11 Jan 2026
33,338 AGLD 16,935,496 KRW SELL Bithumb 16 Jan 2026
33,420 AGLD 25,065 USDT BUY Binance 09 Aug 2025
34,297 AGLD 23,837 USDT SELL Binance 12 Sep 2025