AGLD-USDT (Binance) - Price, Live Order Book

0.23000000
24h Change --
Volume 179,878
24h Low 0.22300000
24h High 0.23800000
24h Buy Worth --
24h Sell Worth --
Market Buy -36.71%
Market Sell -32.10%
Total Supply 96M
Circulating Supply 92.8M
All Time High 4.23000
Down from ATH 94.56 %
1 Hour Change 0.00 %
7 Days Change -16.67 %
30 Days Change -15.75 %

Adventure Gold - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Adventure Gold - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 May 06:0018 May 05:0018 May 04:0018 May 03:0018 May 02:0018 May 01:0018 May 00:0017 May 23:0017 May 22:0017 May 21:0017 May 20:0017 May 19:0017 May 18:0017 May 17:0017 May 16:0017 May 15:0017 May 14:0017 May 13:0017 May 12:0017 May 11:0017 May 10:0017 May 09:0017 May 08:0017 May 07:00
BUY  337 (40%)1K (9%)5K (38%)11.1K (36%)19.6K (59%)33.5K (54%)49.8K (59%)86.9K (44%)2.8K (16%)42 (4%)6.8K (100%)1.2K (24%)24.2K (65%)9.5K (55%)8.6K (39%)11K (37%)10.2K (56%)21.2K (73%)1.8K (97%)16.3K (24%)9.3K (39%)5.3K (54%)4.8K (56%)20.9K (57%)
SELL  516 (60%)10.6K (91%)8K (62%)19.8K (64%)13.6K (41%)28K (46%)35.1K (41%)111.8K (56%)14.5K (84%)1K (96%)004K (76%)12.9K (35%)7.7K (45%)13.6K (61%)19K (63%)7.9K (44%)7.7K (27%)64 (3%)51.1K (76%)14.3K (61%)4.5K (46%)3.8K (44%)15.6K (43%)
Adventure Gold - 30 Days History

View 30-day buy and sell volume history of Adventure Gold asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 2026
BUY  120.5K (51%)286.3K (44%)339.2K (49%)602.9K (45%)291.5K (36%)601.2K (47%)1.7M (54%)720.2K (53%)579.6K (52%)208.1K (44%)401.5K (49%)770.5K (48%)688.8K (42%)896.5K (52%)761.4K (53%)1.7M (50%)505.3K (51%)351.7K (49%)378.2K (49%)619.9K (41%)596.1K (53%)629.5K (43%)554.6K (46%)2.8M (52%)806.1K (50%)1M (48%)401.9K (42%)687K (48%)865.1K (53%)1M (46%)
SELL  115.9K (49%)359.1K (56%)350.1K (51%)738.4K (55%)515.6K (64%)687.9K (53%)1.4M (46%)632.7K (47%)532.3K (48%)269.4K (56%)413.4K (51%)823.7K (52%)951.2K (58%)832K (48%)687.6K (47%)1.7M (50%)487.2K (49%)363K (51%)400.9K (51%)889.4K (59%)536.5K (47%)833.5K (57%)644.5K (54%)2.7M (48%)807.9K (50%)1.1M (52%)559.9K (58%)730.3K (52%)760.6K (47%)1.2M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AGLD-USDT - Volume & Volatility

AGLD-USDT - Net Volume

AGLD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,456,274 AGLD 493,677 USDT BUY Binance 22 Feb 2026
178,158 AGLD 45,430 USDT BUY Binance 05 Mar 2026
99,760 AGLD 51,376,341 KRW SELL Bithumb 16 Jan 2026
94,923 AGLD 22,592 USDT SELL Binance 05 Mar 2026
93,078 AGLD 32,950 USDT SELL Binance 08 Nov 2025
81,346 AGLD 21,882 USDT SELL Binance 21 Feb 2026
77,265 AGLD 36,777,921 KRW SELL Bithumb 25 Jan 2026
74,824 AGLD 22,971 USDT BUY Binance 13 Jan 2026
72,901 AGLD 18,517 USDT SELL Binance 11 Apr 2026
72,827 AGLD 26,508,906 KRW SELL Bithumb 13 Mar 2026
72,748 AGLD 20,006 USDT BUY Binance 12 May 2026
71,978 AGLD 25,408 USDT SELL Binance 08 Nov 2025
71,555 AGLD 33,058,387 KRW BUY Bithumb 25 Jan 2026
71,151 AGLD 17,574 USDT SELL Binance 16 Mar 2026
68,343 AGLD 17,291 USDT BUY Binance 02 May 2026
67,860 AGLD 20,833 USDT BUY Binance 19 Nov 2025
67,064 AGLD 16,095 USDT BUY Binance 21 Feb 2026
65,845 AGLD 16,132 USDT SELL Binance 13 Mar 2026
63,654 AGLD 14,895 USDT BUY Binance 28 Mar 2026
63,091 AGLD 19,685 USDT BUY Binance 16 Jan 2026
62,501 AGLD 19,188 USDT SELL Binance 19 Nov 2025
62,388 AGLD 17,968 USDT SELL Binance 04 Jan 2026
62,286 AGLD 17,004 USDT BUY Binance 20 Apr 2026
62,257 AGLD 15,751 USDT SELL Binance 08 Apr 2026
61,902 AGLD 21,913,211 KRW BUY Bithumb 12 Mar 2026
60,583 AGLD 15,146 USDT SELL Binance 03 May 2026
60,179 AGLD 14,443 USDT SELL Binance 15 Mar 2026
59,309 AGLD 14,116 USDT SELL Binance 14 Mar 2026
58,558 AGLD 17,802 USDT BUY Binance 13 Jan 2026
58,286 AGLD 14,863 USDT BUY Binance 03 May 2026
AGLD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
22,207 AGLD 15,678 USDT SELL Binance 13 Sep 2025
22,616 AGLD 15,990 USDT SELL Binance 13 Sep 2025
22,915 AGLD 16,224 USDT SELL Binance 13 Sep 2025
23,219 AGLD 15,626 USDT SELL Binance 09 Sep 2025
23,729 AGLD 15,827 USDT BUY Binance 08 Sep 2025
23,994 AGLD 16,268 USDT SELL Binance 09 Sep 2025
24,445 AGLD 16,892 USDT SELL Binance 12 Sep 2025
24,612 AGLD 17,277 USDT SELL Binance 13 Sep 2025
25,580 AGLD 18,136 USDT SELL Binance 13 Sep 2025
26,267 AGLD 18,282 USDT SELL Binance 14 Sep 2025
26,662 AGLD 9,225.12 USDT BUY Binance 03 Nov 2025
27,437 AGLD 18,081 USDT SELL Binance 16 Sep 2025
27,941 AGLD 19,139,599 KRW SELL Bithumb 16 Jan 2026
29,104 AGLD 19,878 USDT SELL Binance 11 Sep 2025
29,368 AGLD 10,044 USDT SELL Binance 03 Nov 2025
29,461 AGLD 20,328 USDT SELL Binance 12 Sep 2025
29,797 AGLD 12,485 USDT SELL Binance 25 Jan 2026
29,806 AGLD 16,274 USDT BUY Binance 29 Sep 2025
30,276 AGLD 20,618 USDT SELL Binance 11 Sep 2025
30,798 AGLD 12,627 USDT SELL Binance 23 Oct 2025
31,951 AGLD 21,823 USDT BUY Binance 11 Sep 2025
32,321 AGLD 12,605 USDT BUY Binance 08 Nov 2025
32,393 AGLD 12,957 USDT BUY Binance 25 Jan 2026
32,672 AGLD 11,337 USDT SELL Binance 03 Nov 2025
32,956 AGLD 10,513 USDT BUY Binance 16 Jan 2026
32,996 AGLD 10,196 USDT BUY Binance 16 Jan 2026
33,311 AGLD 10,060 USDT BUY Binance 11 Jan 2026
33,338 AGLD 16,935,496 KRW SELL Bithumb 16 Jan 2026
33,420 AGLD 25,065 USDT BUY Binance 09 Aug 2025
34,297 AGLD 23,837 USDT SELL Binance 12 Sep 2025