AI-USDT (Binance) - Price, Live Order Book

0.02730000
24h Change --
Volume 617,949
24h Low 0.02650000
24h High 0.02880000
24h Buy Worth --
24h Sell Worth --
Market Buy -82.82%
Market Sell -71.33%
Total Supply 1B
Circulating Supply 539.2M
All Time High 2.38100
Down from ATH 98.85 %
1 Hour Change 0.00 %
7 Days Change -3.19 %
30 Days Change 41.45 %

Sleepless AI - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Sleepless AI - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 May 10:0026 May 09:0026 May 08:0026 May 07:0026 May 06:0026 May 05:0026 May 04:0026 May 03:0026 May 02:0026 May 01:0026 May 00:0025 May 23:0025 May 22:0025 May 21:0025 May 20:0025 May 19:0025 May 18:0025 May 17:0025 May 16:0025 May 15:0025 May 14:0025 May 13:0025 May 12:0025 May 11:00
BUY  72.4K (44%)368.4K (28%)58.2K (15%)338K (33%)1.1M (58%)839.1K (46%)331.5K (45%)312K (30%)491.6K (69%)89K (7%)524.2K (55%)197.9K (50%)406.7K (45%)100.8K (22%)291.4K (41%)126.5K (49%)84.6K (46%)311.3K (66%)472.3K (26%)268.9K (22%)357.4K (24%)189.1K (41%)367.6K (38%)315.6K (34%)
SELL  92K (56%)948.5K (72%)332.9K (85%)690K (67%)821.1K (42%)978K (54%)410.5K (55%)744.6K (70%)222.9K (31%)1.1M (93%)433.5K (45%)194.3K (50%)493.8K (55%)365.3K (78%)410.8K (59%)132.9K (51%)98.9K (54%)160.9K (34%)1.3M (74%)931.9K (78%)1.1M (76%)269K (59%)612.7K (62%)616.5K (66%)
Sleepless AI - 30 Days History

View 30-day buy and sell volume history of Sleepless AI asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 2026
BUY  4.5M (40%)6.6M (34%)10.2M (42%)38.8M (48%)50.6M (53%)34.6M (49%)20.8M (51%)30.3M (46%)90.6M (51%)55.7M (46%)127.7M (51%)127.1M (47%)372.9M (50%)53.3M (49%)110.6M (47%)22.1M (49%)23.9M (45%)17.4M (50%)18.2M (43%)34.2M (51%)32.4M (44%)42.5M (48%)25.8M (44%)100.2M (49%)51.9M (48%)115.3M (51%)130.8M (46%)265M (50%)45M (53%)41.3M (54%)
SELL  6.8M (60%)12.6M (66%)14M (58%)41.2M (52%)44.3M (47%)35.5M (51%)19.6M (49%)35M (54%)88.1M (49%)66.2M (54%)124.3M (49%)144.4M (53%)379.6M (50%)54.6M (51%)123.6M (53%)22.8M (51%)29.2M (55%)17.5M (50%)24.5M (57%)32.5M (49%)40.7M (56%)46.5M (52%)33.1M (56%)102.3M (51%)55.6M (52%)112.7M (49%)153.6M (54%)263.5M (50%)40.6M (47%)35.8M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AI-USDT - Volume & Volatility

AI-USDT - Net Volume

AI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,906,940 AI 84,011 USD SELL Coinbase Advanced 13 May 2026
1,464,053 AI 28,695 USDT SELL Binance 09 Apr 2026
1,441,365 AI 40,646 USDT SELL Binance 22 May 2026
1,381,752 AI 24,319 USDT BUY Binance 28 Apr 2026
1,369,727 AI 27,121 USDT SELL Binance 09 Apr 2026
1,343,202 AI 26,998 USDT SELL Binance 03 Apr 2026
1,343,005 AI 26,726 USDT SELL Binance 09 Apr 2026
1,319,093 AI 28,756 USDT BUY Binance 16 Apr 2026
1,307,313 AI 30,853 USDT SELL Binance 08 May 2026
1,284,100 AI 32,231 USDT SELL Binance 12 May 2026
1,252,164 AI 25,168 USDT BUY Binance 11 Apr 2026
1,247,010 AI 24,816 USDT SELL Binance 11 Apr 2026
1,242,970 AI 1,354,838 TRY BUY Binance 01 May 2026
1,241,106 AI 1,315,572 TRY SELL Binance 01 May 2026
1,226,222 AI 25,138 USDT BUY Binance 03 Apr 2026
1,222,651 AI 21,885 USDT BUY Binance 28 Apr 2026
1,164,467 AI 23,522 USDT BUY Binance 11 Apr 2026
1,144,345 AI 1,029,910 TRY BUY Binance 24 Apr 2026
1,051,057 AI 26,276 USDT SELL Binance 14 May 2026
1,031,457 AI 19,495 USDT SELL Binance 09 Apr 2026
1,021,286 AI 21,447 USDT BUY Binance 16 Apr 2026
1,017,650 AI 1,261,886 TRY SELL Binance 14 May 2026
1,016,573 AI 20,433 USDT BUY Binance 09 Apr 2026
1,014,710 AI 19,178 USDT BUY Binance 02 Apr 2026
1,002,905 AI 24,270 USDT SELL Binance 09 May 2026
1,002,595 AI 982,543 TRY SELL Binance 03 May 2026
958,741 AI 18,408 USDT BUY Binance 12 Apr 2026
952,166 AI 27,137 USDT BUY Binance 22 May 2026
951,974 AI 19,801 USDT SELL Binance 16 Apr 2026
938,478 AI 16,611 USDT SELL Binance 29 Apr 2026
AI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
548,087 AI 11,674 USDT BUY Binance 16 Apr 2026
548,940 AI 702,644 TRY BUY Binance 12 May 2026
551,131 AI 11,574 USDT SELL Binance 16 Apr 2026
551,235 AI 11,300 USDT BUY Binance 24 Feb 2026
553,639 AI 11,626 USDT BUY Binance 10 Mar 2026
553,977 AI 570,597 TRY BUY Binance 17 Apr 2026
554,349 AI 615,328 TRY SELL Binance 18 Apr 2026
554,743 AI 16,642 USDT BUY Binance 12 May 2026
555,053 AI 14,653 USDT BUY Binance 29 Apr 2026
555,539 AI 16,055 USD SELL Coinbase Advanced 13 May 2026
556,202 AI 11,958 USDT BUY Binance 27 Feb 2026
556,279 AI 10,903 USDT BUY Binance 24 Apr 2026
556,358 AI 16,468 USDT SELL Binance 22 May 2026
556,983 AI 10,861 USDT BUY Binance 08 Apr 2026
558,056 AI 13,784 USDT SELL Binance 12 May 2026
558,566 AI 12,065 USDT BUY Binance 16 Apr 2026
560,084 AI 778,516 TRY BUY Binance 21 May 2026
560,901 AI 16,210 USDT BUY Binance 29 Apr 2026
562,092 AI 635,164 TRY BUY Binance 18 Apr 2026
565,224 AI 21,479 USD BUY Coinbase Advanced 18 May 2026
565,961 AI 12,225 USDT BUY Binance 27 Feb 2026
566,369 AI 747,608 TRY SELL Binance 21 May 2026
566,511 AI 566,511 TRY SELL Binance 10 Mar 2026
566,932 AI 11,112 USDT BUY Binance 09 Apr 2026
570,135 AI 570,135 TRY SELL Binance 17 Apr 2026
570,871 AI 11,931 USDT BUY Binance 16 Apr 2026
571,586 AI 10,517 USDT SELL Binance 06 Apr 2026
571,590 AI 11,889 USDT SELL Binance 06 Mar 2026
572,778 AI 11,456 USDT SELL Binance 09 Apr 2026
575,397 AI 10,990 USDT BUY Binance 08 Apr 2026