AI-USDT - Price

0.78470000
24h Change --
Volume 7,826,789
24h Low 0.76000000
24h High 0.81590000
24h Buy Worth --
24h Sell Worth --
Market Buy -62.90%
Market Sell -60.72%
Total Supply 1B
Circulating Supply 250.3M
All Time High 2.38100
Down from ATH -67.04 %
1 Hour Change 0.08 %
7 Days Change 3.13 %
30 Days Change 102.74 %

AIUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 8 Dec 13:008 Dec 12:008 Dec 11:008 Dec 10:008 Dec 09:008 Dec 08:008 Dec 07:008 Dec 06:008 Dec 05:008 Dec 04:008 Dec 03:008 Dec 02:008 Dec 01:008 Dec 00:007 Dec 23:007 Dec 22:007 Dec 21:007 Dec 20:007 Dec 19:007 Dec 18:007 Dec 17:007 Dec 16:007 Dec 15:007 Dec 14:00
BUY 11.3K (57%)122.4K (47%)155.7K (50%)145.7K (48%)217.1K (42%)340K (40%)231.6K (60%)154.2K (51%)284.8K (32%)146.4K (50%)152K (57%)182.3K (66%)397K (55%)188.5K (55%)136.9K (34%)81K (40%)82.6K (40%)142.1K (55%)135.4K (43%)124.8K (51%)259.8K (46%)277.1K (55%)340.2K (54%)212.9K (45%)
SELL 8.7K (43%)135.7K (53%)155.5K (50%)159.8K (52%)294.7K (58%)505.9K (60%)151.5K (40%)150.8K (49%)602.3K (68%)144K (50%)114K (43%)93.9K (34%)324K (45%)152.7K (45%)264K (66%)123.1K (60%)123.8K (60%)117K (45%)180.8K (57%)120.3K (49%)304.7K (54%)227.7K (45%)286.7K (46%)263.2K (55%)
30 Days History
Date/Time (UTC) 8 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 202426 Nov 202425 Nov 202424 Nov 202423 Nov 202422 Nov 202421 Nov 202420 Nov 202419 Nov 202418 Nov 202417 Nov 202416 Nov 202415 Nov 202414 Nov 202413 Nov 202412 Nov 202411 Nov 202410 Nov 20249 Nov 2024
BUY 2.7M (48%)5.3M (47%)11.2M (46%)13.4M (50%)12.1M (50%)12M (50%)10.1M (46%)7.7M (45%)14.5M (48%)16.4M (50%)25.9M (52%)16.3M (51%)8.8M (48%)10.5M (46%)21M (52%)12.3M (51%)5.2M (48%)6.6M (49%)5.3M (47%)4.9M (49%)7.3M (49%)7.1M (47%)8.3M (49%)5.3M (47%)13.9M (47%)13.6M (48%)17.6M (47%)37.9M (51%)19.5M (51%)7.6M (49%)
SELL 3M (52%)6.1M (53%)13M (54%)13.5M (50%)11.9M (50%)12.3M (50%)11.6M (54%)9.3M (55%)15.6M (52%)16.5M (50%)24.3M (48%)15.9M (49%)9.6M (52%)12.1M (54%)19.3M (48%)11.8M (49%)5.7M (52%)6.8M (51%)5.9M (53%)5.1M (51%)7.4M (51%)8.2M (53%)8.5M (51%)6.1M (53%)15.6M (53%)14.6M (52%)19.5M (53%)36.8M (49%)18.8M (49%)7.9M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AI-USDT - Volume & Volatility

AI-USDT - Net Volume

AI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
AI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected