AIXBT-USDT - Price

0.17820000
24h Change --
Volume 35,257,461
24h Low 0.15750000
24h High 0.18690000
24h Buy Worth --
24h Sell Worth --
Market Buy 67.35%
Market Sell 63.29%
Total Supply 1B
Circulating Supply 953.8M
All Time High 0.89080000
Down from ATH 80.09 %
1 Hour Change -1.39 %
7 Days Change 18.26 %
30 Days Change 16.01 %

AIXBTUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 Jul 06:0018 Jul 05:0018 Jul 04:0018 Jul 03:0018 Jul 02:0018 Jul 01:0018 Jul 00:0017 Jul 23:0017 Jul 22:0017 Jul 21:0017 Jul 20:0017 Jul 19:0017 Jul 18:0017 Jul 17:0017 Jul 16:0017 Jul 15:0017 Jul 14:0017 Jul 13:0017 Jul 12:0017 Jul 11:0017 Jul 10:0017 Jul 09:0017 Jul 08:0017 Jul 07:00
BUY 1.5M (49%)3.1M (53%)895.7K (42%)1.5M (29%)3.3M (60%)3M (52%)2.7M (58%)1M (43%)1.2M (34%)2.9M (47%)1.9M (48%)1.6M (41%)1.5M (54%)1.9M (56%)3.4M (39%)3M (45%)4.1M (61%)3.9M (48%)3.5M (42%)4.2M (50%)6.9M (45%)9.9M (50%)17.2M (53%)13.1M (56%)
SELL 1.5M (51%)2.7M (47%)1.2M (58%)3.9M (71%)2.2M (40%)2.8M (48%)1.9M (42%)1.3M (57%)2.5M (66%)3.3M (53%)2.1M (52%)2.4M (59%)1.3M (46%)1.5M (44%)5.3M (61%)3.7M (55%)2.6M (39%)4.2M (52%)4.9M (58%)4.2M (50%)8.6M (55%)10.1M (50%)15.4M (47%)10.4M (44%)
30 Days History
Date/Time (UTC) 18 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 2025
BUY 16.2M (50%)95.3M (49%)49.4M (48%)68.2M (50%)83.7M (50%)34.2M (45%)35.5M (51%)55.8M (46%)59.4M (47%)74.2M (50%)30.9M (50%)33.6M (46%)17.9M (42%)32.1M (52%)27.1M (53%)38.2M (51%)38.7M (47%)21M (44%)43.6M (51%)29.1M (48%)20.1M (47%)27.3M (47%)35.8M (46%)41.9M (47%)60.4M (50%)102.2M (53%)55.4M (48%)35M (48%)40.3M (47%)20.7M (47%)
SELL 16.5M (50%)98.9M (51%)53.7M (52%)68.6M (50%)84.9M (50%)41.1M (55%)34.1M (49%)64.9M (54%)66.8M (53%)75M (50%)30.8M (50%)39.5M (54%)24.6M (58%)30M (48%)24.2M (47%)37.4M (49%)43.8M (53%)27.2M (56%)42M (49%)31.3M (52%)22.2M (53%)31.2M (53%)41.2M (54%)46.5M (53%)60.1M (50%)91.7M (47%)60.7M (52%)37.4M (52%)45.8M (53%)23.5M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AIXBT-USDT - Volume & Volatility

AIXBT-USDT - Net Volume

AIXBT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
970,190 AIXBT 126,319 USDT BUY Binance 03 Jul 2025
925,332 AIXBT 135,469 USDT BUY Binance 19 Jun 2025
781,977 AIXBT 139,270 USDT BUY Binance 17 Jul 2025
711,196 AIXBT 94,305 USDT SELL Binance 25 Jun 2025
705,381 AIXBT 88,949 USDT BUY Binance 26 Jun 2025
649,513 AIXBT 83,203 USDT SELL Binance 23 Jun 2025
648,258 AIXBT 86,672 USDT BUY Binance 25 Jun 2025
619,543 AIXBT 89,834 USDT BUY Binance 18 Jun 2025
581,802 AIXBT 76,216 USDT SELL Binance 27 Jun 2025
573,751 AIXBT 91,112 USDT BUY Binance 16 Jul 2025
572,545 AIXBT 74,030 USDT BUY Binance 07 Jul 2025
560,342 AIXBT 85,508 USDT SELL Binance 18 Jun 2025
554,978 AIXBT 68,207 USDT SELL Binance 22 Jun 2025
535,781 AIXBT 70,241 USDT BUY Binance 30 Jun 2025
533,054 AIXBT 79,958 USDT SELL Binance 19 Jun 2025
518,710 AIXBT 68,573 USDT BUY Binance 23 Jun 2025
515,100 AIXBT 68,199 USDC BUY Binance 30 Jun 2025
498,327 AIXBT 65,081 USDT BUY Binance 23 Jun 2025
485,256 AIXBT 61,142 USDT BUY Binance 23 Jun 2025
482,857 AIXBT 77,499 USDT BUY Binance 11 Jul 2025
476,339 AIXBT 67,735 USDT SELL Binance 29 Jun 2025
473,008 AIXBT 72,512 USDT SELL Binance 15 Jul 2025
453,172 AIXBT 60,000 USDC BUY Binance 30 Jun 2025
450,099 AIXBT 80,118 USDT SELL Binance 17 Jul 2025
442,900 AIXBT 79,279 USDT BUY Binance 17 Jul 2025
440,357 AIXBT 77,062 USDT SELL Binance 17 Jul 2025
413,017 AIXBT 66,289 USDT BUY Binance 11 Jul 2025
412,509 AIXBT 66,001 USDT SELL Binance 11 Jul 2025
412,496 AIXBT 52,469 USDT SELL Binance 28 Jun 2025
411,988 AIXBT 67,401 USDT SELL Binance 14 Jul 2025
AIXBT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
208,520 AIXBT 33,989 USDT BUY Binance 16 Jul 2025
212,148 AIXBT 32,628 USDT SELL Binance 17 Jul 2025
214,658 AIXBT 38,102 USDT BUY Binance 17 Jul 2025
215,174 AIXBT 36,128 USDT SELL Binance 17 Jun 2025
215,592 AIXBT 33,762 USDT BUY Binance 16 Jul 2025
219,603 AIXBT 33,336 USDT SELL Binance 14 Jul 2025
220,539 AIXBT 34,184 USDT BUY Binance 17 Jun 2025
221,229 AIXBT 40,927 USDT BUY Binance 17 Jul 2025
221,437 AIXBT 34,079 USDT SELL Binance 18 Jun 2025
223,376 AIXBT 39,538 USDT SELL Binance 17 Jul 2025
225,602 AIXBT 41,601 USDT SELL Binance 17 Jul 2025
228,827 AIXBT 34,393 USDT SELL Binance 20 Jun 2025
229,362 AIXBT 41,744 USDT SELL Binance 17 Jul 2025
231,414 AIXBT 35,383 USDT SELL Binance 15 Jul 2025
231,968 AIXBT 38,507 USDC BUY Binance 17 Jun 2025
232,352 AIXBT 37,827 USDT BUY Binance 14 Jul 2025
233,223 AIXBT 33,374 USDT SELL Binance 24 Jun 2025
235,517 AIXBT 41,663 USDT BUY Binance 17 Jul 2025
238,765 AIXBT 35,815 USDT BUY Binance 15 Jul 2025
239,360 AIXBT 34,731 USDT BUY Binance 13 Jul 2025
240,790 AIXBT 39,730 USDT SELL Binance 17 Jun 2025
245,158 AIXBT 37,043 USDT BUY Binance 15 Jul 2025
246,151 AIXBT 35,643 USDT SELL Binance 19 Jun 2025
247,112 AIXBT 36,970 USDT BUY Bybit Spot 14 Jul 2025
247,404 AIXBT 34,859 USDT BUY Binance 20 Jun 2025
251,317 AIXBT 38,703 USDT BUY Binance 15 Jul 2025
254,000 AIXBT 37,338 USDT BUY KuCoin 13 Jul 2025
254,144 AIXBT 34,462 USDT SELL Binance 28 Jun 2025
256,298 AIXBT 36,343 USDT SELL Binance 24 Jun 2025
257,236 AIXBT 34,624 USDC SELL Binance 30 Jun 2025