ALCX-USDT (Binance) - Price, Live Order Book

3.45000

Alchemix - Binance

LIVE TRADE UPDATES
Alchemix - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Jun 18:0011 Jun 17:0011 Jun 16:0011 Jun 15:0011 Jun 14:0011 Jun 13:0011 Jun 12:0011 Jun 11:0011 Jun 10:0011 Jun 09:0011 Jun 08:0011 Jun 07:0011 Jun 06:0011 Jun 05:0011 Jun 04:0011 Jun 03:0011 Jun 02:0011 Jun 01:0011 Jun 00:0010 Jun 23:0010 Jun 22:0010 Jun 21:0010 Jun 20:0010 Jun 19:00
BUY  508 (54%)3K (79%)792 (54%)2.1K (75%)4K (78%)1.8K (90%)500 (52%)363 (72%)807 (59%)881 (91%)424 (53%)229 (52%)325 (28%)963 (84%)858 (66%)947 (86%)344 (75%)950 (82%)600 (81%)292 (71%)306 (30%)161 (32%)253 (34%)246 (49%)
SELL  436 (46%)810 (21%)676 (46%)720 (25%)1.1K (22%)200 (10%)457 (48%)143 (28%)567 (41%)89 (9%)376 (47%)209 (48%)855 (72%)185 (16%)432 (34%)158 (14%)113 (25%)213 (18%)139 (19%)119 (29%)699 (70%)348 (68%)485 (66%)258 (51%)
Alchemix - 30 Days History

View 30-day buy and sell volume history of Alchemix asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 2026
BUY  20.5K (72%)12.8K (51%)9.7K (31%)18.5K (57%)21.5K (56%)27.3K (54%)70.8K (49%)216.2K (49%)39K (53%)21.3K (44%)23.5K (44%)13.1K (42%)41.7K (55%)50.7K (54%)22.9K (53%)12.9K (56%)23.7K (53%)17K (56%)16.1K (52%)30.8K (61%)111.6K (51%)6.9K (57%)7.2K (64%)7.9K (47%)8.9K (50%)5.6K (49%)5.9K (45%)5.6K (35%)10.8K (61%)15.8K (50%)
SELL  7.9K (28%)12.5K (49%)21.4K (69%)14.1K (43%)16.8K (44%)23.3K (46%)75.1K (51%)229.5K (51%)35.3K (47%)27.6K (56%)29.7K (56%)18.3K (58%)33.9K (45%)42.6K (46%)20.1K (47%)10.2K (44%)21.4K (47%)13.3K (44%)15K (48%)19.7K (39%)106.6K (49%)5.3K (43%)4K (36%)8.9K (53%)8.9K (50%)5.8K (51%)7.1K (55%)10.5K (65%)6.9K (39%)15.9K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALCX-USDT - Volume & Volatility

ALCX-USDT - Net Volume

ALCX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,345.95 ALCX 121,497 USDT SELL Binance 06 Nov 2025
5,729.84 ALCX 42,974 USDT BUY Binance 05 Nov 2025
4,546.54 ALCX 46,602 USDT SELL Binance 31 Aug 2025
3,301.73 ALCX 27,107 USD BUY Coinbase Advanced 07 Mar 2026
3,114.04 ALCX 12,892 USDT BUY Binance 29 May 2026
3,039.16 ALCX 51,666 USDT BUY Binance 06 Nov 2025
2,981.24 ALCX 59,625 USDT BUY Binance 06 Nov 2025
2,959.86 ALCX 34,926 USD BUY Coinbase Advanced 10 Nov 2025
2,905.40 ALCX 20,716 USDT SELL Binance 07 Mar 2026
2,766.18 ALCX 26,555 USD BUY Coinbase Advanced 11 Nov 2025
2,763.54 ALCX 13,127 USDT BUY Binance 04 Jun 2026
2,743.15 ALCX 11,905 USDT SELL Binance 01 Mar 2026
2,661.86 ALCX 53,237 USDT BUY Binance 06 Nov 2025
2,610.81 ALCX 12,166 USDT BUY Binance 01 Mar 2026
2,610.21 ALCX 24,484 USDT SELL Binance 06 Sep 2025
2,596.65 ALCX 17,917 USD SELL Coinbase Advanced 07 Mar 2026
2,556.18 ALCX 30,035 USD SELL Coinbase Advanced 14 Nov 2025
2,494.26 ALCX 12,721 USDT SELL Binance 18 Mar 2026
2,467.70 ALCX 13,079 USDT BUY Binance 07 Mar 2026
2,466.09 ALCX 12,010 USDT SELL Binance 22 May 2026
2,437.20 ALCX 11,601 USDT BUY Binance 07 Mar 2026
2,404.77 ALCX 19,022 USDT BUY Binance 05 Nov 2025
2,389.06 ALCX 40,327 USD BUY Coinbase Advanced 13 Nov 2025
2,349.08 ALCX 12,262 USDT SELL Binance 17 Apr 2026
2,335.08 ALCX 16,626 USDT BUY Binance 05 Nov 2025
2,299.50 ALCX 10,463 USDT BUY Binance 22 May 2026
2,280.98 ALCX 22,582 USDT SELL Binance 07 Nov 2025
2,272.34 ALCX 14,020 USDT SELL Binance 11 May 2026
2,200.80 ALCX 11,884 USDT BUY Binance 09 Feb 2026
2,190.79 ALCX 20,155 USDT SELL Binance 20 Oct 2025
ALCX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,399.44 ALCX 12,133 USDT SELL Binance 29 Sep 2025
1,404.90 ALCX 15,538 USDT SELL Binance 19 Oct 2025
1,408.86 ALCX 24,655 USDT SELL Binance 06 Nov 2025
1,417.57 ALCX 10,277 USDT BUY Binance 11 Oct 2025
1,425.56 ALCX 10,435 USDT BUY Binance 05 Nov 2025
1,427.24 ALCX 14,272 USDT SELL Binance 07 Nov 2025
1,436.94 ALCX 23,810 USDT BUY Binance 06 Nov 2025
1,439.00 ALCX 18,621 USDT BUY Binance 06 Nov 2025
1,441.70 ALCX 11,476 USDT SELL Binance 20 Dec 2025
1,450.80 ALCX 12,013 USDT SELL Binance 01 Oct 2025
1,462.16 ALCX 14,329 USDT SELL Binance 05 Nov 2025
1,483.86 ALCX 12,791 USDT BUY Binance 29 Sep 2025
1,484.80 ALCX 11,596 USDT BUY Binance 05 Nov 2025
1,488.38 ALCX 11,163 USDT BUY Binance 05 Nov 2025
1,495.39 ALCX 21,683 USDT SELL Binance 06 Nov 2025
1,500.52 ALCX 22,253 USDT BUY Binance 06 Nov 2025
1,509.56 ALCX 12,424 USDT SELL Binance 30 Sep 2025
1,524.29 ALCX 10,533 USDT SELL Binance 25 Jan 2026
1,527.58 ALCX 13,748 USDT SELL Binance 19 Oct 2025
1,545.09 ALCX 16,996 USDT BUY Binance 19 Oct 2025
1,568.39 ALCX 10,932 USDT BUY Binance 07 Mar 2026
1,572.18 ALCX 10,817 USDT SELL Binance 04 Nov 2025
1,582.03 ALCX 20,566 USDT BUY Binance 06 Nov 2025
1,582.51 ALCX 13,483 USDT SELL Binance 29 Sep 2025
1,584.51 ALCX 11,583 USDT BUY Binance 05 Nov 2025
1,605.64 ALCX 18,465 USDT BUY Binance 30 Nov 2025
1,609.65 ALCX 11,429 USDT SELL Binance 27 Jan 2026
1,609.65 ALCX 11,429 USDT SELL Binance 27 Jan 2026
1,615.90 ALCX 13,800 USDT SELL Binance 20 Dec 2025
1,624.25 ALCX 11,532 USDT BUY Binance 11 Oct 2025