ALGO-USDC (Binance) - Price, Live Order Book

0.18570000
24h Change --
Volume 1,926,024
24h Low 0.17960000
24h High 0.19130000
24h Buy Worth --
24h Sell Worth --
Market Buy -45.47%
Market Sell -47.76%
Total Supply 10B
Circulating Supply 8.8B
All Time High 1.87300
Down from ATH 90.09 %
1 Hour Change -0.75 %
7 Days Change -9.74 %
30 Days Change -19.81 %

Algorand - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Algorand - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Oct 00:0020 Oct 23:0020 Oct 22:0020 Oct 21:0020 Oct 20:0020 Oct 19:0020 Oct 18:0020 Oct 17:0020 Oct 16:0020 Oct 15:0020 Oct 14:0020 Oct 13:0020 Oct 12:0020 Oct 11:0020 Oct 10:0020 Oct 09:0020 Oct 08:0020 Oct 07:0020 Oct 06:0020 Oct 05:0020 Oct 04:0020 Oct 03:0020 Oct 02:0020 Oct 01:00
BUY  125.4K (41%)137.7K (48%)170.9K (40%)209.3K (54%)673.7K (77%)269.6K (61%)85.6K (50%)292K (49%)469.7K (35%)221.4K (34%)185.8K (54%)238.8K (61%)204.4K (52%)139.3K (54%)211.9K (62%)85.9K (48%)129.7K (52%)170K (53%)255.2K (44%)213.7K (52%)101.8K (45%)410.2K (73%)108.6K (47%)75.9K (56%)
SELL  178.9K (59%)150.6K (52%)258.8K (60%)175.1K (46%)206.2K (23%)169.6K (39%)84.5K (50%)309.7K (51%)889.5K (65%)425.8K (66%)160.8K (46%)154K (39%)188.9K (48%)117.8K (46%)131.2K (38%)94.8K (52%)121.9K (48%)148.8K (47%)324.3K (56%)194.3K (48%)122.4K (55%)150K (27%)120.7K (53%)60K (44%)
Algorand - 30 Days History

View 30-day buy and sell volume history of Algorand asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 2025
BUY  125.3K (41%)5.2M (51%)5.3M (55%)3.9M (52%)12.8M (49%)7.8M (48%)6.7M (49%)12.3M (48%)12.9M (52%)11.7M (53%)16.8M (48%)36.2M (43%)6.3M (43%)6.2M (58%)8.3M (51%)6.3M (49%)7.3M (49%)3.2M (43%)5.9M (48%)5.8M (53%)6.1M (55%)5.2M (50%)4.6M (51%)3.3M (52%)2.5M (56%)6.2M (51%)9.5M (45%)5M (53%)4.7M (50%)10.6M (45%)
SELL  178.9K (59%)5M (49%)4.3M (45%)3.6M (48%)13.1M (51%)8.4M (52%)6.9M (51%)13.4M (52%)11.9M (48%)10.3M (47%)18.3M (52%)47.7M (57%)8.2M (57%)4.4M (42%)7.9M (49%)6.5M (51%)7.6M (51%)4.3M (57%)6.3M (52%)5.1M (47%)4.9M (45%)5.3M (50%)4.5M (49%)3M (48%)2M (44%)5.9M (49%)11.7M (55%)4.4M (47%)4.7M (50%)12.7M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALGO-USDC - Volume & Volatility

ALGO-USDC - Net Volume

ALGO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,381,177 ALGO 269,882 USDT BUY Bybit Spot 14 Oct 2025
1,202,664 ALGO 306,078 USDT BUY Bybit Spot 22 Aug 2025
872,609 ALGO 226,006 USDT BUY Binance 15 Aug 2025
797,540 ALGO 198,189 USDT BUY Bybit Spot 13 Sep 2025
723,151 ALGO 141,014 USDT BUY Binance 12 Oct 2025
708,472 ALGO 135,672 USDT BUY Binance 12 Oct 2025
632,781 ALGO 158,195 USDT BUY Binance 13 Sep 2025
622,653 ALGO 133,310 USDT BUY Binance 24 Sep 2025
595,767 ALGO 149,061 USDT BUY Binance 13 Sep 2025
592,550 ALGO 141,560 USDC BUY Binance 08 Sep 2025
512,291 ALGO 100,153 USDT BUY Binance 12 Oct 2025
487,389 ALGO 100,012 USDT BUY Binance 12 Oct 2025
461,874 ALGO 115,469 USD SELL Coinbase Advanced 14 Aug 2025
434,334 ALGO 78,310 USDC BUY Binance 18 Oct 2025
413,223 ALGO 77,934 USDT SELL Binance 11 Oct 2025
413,162 ALGO 90,896 USDC SELL Binance 04 Oct 2025
410,689 ALGO 86,245 USDT BUY Binance 13 Oct 2025
404,858 ALGO 72,955 USDC SELL Binance 18 Oct 2025
393,570 ALGO 103,706 USDT BUY Binance 25 Aug 2025
386,436 ALGO 67,626 USDT BUY Bybit Spot 11 Oct 2025
375,419 ALGO 93,855 USDT BUY Binance 26 Aug 2025
371,601 ALGO 83,201 USDT SELL Binance 10 Oct 2025
367,543 ALGO 72,810 USDT BUY Binance 16 Oct 2025
367,161 ALGO 69,393 USDC BUY Binance 20 Oct 2025
364,417 ALGO 63,664 USD BUY Coinbase Advanced 10 Oct 2025
363,974 ALGO 91,903 USDT SELL Bybit Spot 13 Sep 2025
361,580 ALGO 85,224 USD SELL Coinbase Advanced 08 Sep 2025
359,702 ALGO 89,638 USDT SELL Bybit Spot 14 Sep 2025
358,534 ALGO 80,706 USDC BUY Binance 05 Oct 2025
355,555 ALGO 0.79999875 BTC BUY Binance 28 Aug 2025
ALGO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
141,998 ALGO 47,569,269 KRW SELL Bithumb 29 Aug 2025
142,193 ALGO 36,046 USDT SELL Binance 28 Aug 2025
142,360 ALGO 34,593 USDT BUY Binance 14 Sep 2025
142,424 ALGO 36,318 USDT SELL Binance 28 Aug 2025
142,889 ALGO 33,093 USDT BUY KuCoin 21 Sep 2025
142,970 ALGO 52,326,907 KRW SELL Bithumb 22 Aug 2025
143,435 ALGO 32,187 USDC SELL Binance 07 Oct 2025
143,534 ALGO 33,415 USDT BUY Binance 30 Aug 2025
144,034 ALGO 23,550 USD SELL Coinbase Advanced 10 Oct 2025
144,462 ALGO 24,804 USD SELL Coinbase Advanced 10 Oct 2025
144,476 ALGO 31,640 USDT SELL KuCoin 10 Oct 2025
144,685 ALGO 37,980 USDT SELL KuCoin 12 Aug 2025
145,249 ALGO 0.32245278 BTC BUY Binance 07 Aug 2025
145,258 ALGO 33,772 USDT SELL Binance 10 Sep 2025
145,735 ALGO 0.32644640 BTC BUY Binance 28 Aug 2025
145,869 ALGO 37,080 USDT BUY Binance 28 Aug 2025
147,517 ALGO 38,797 USDT BUY OKX 10 Aug 2025
148,012 ALGO 49,435,849 KRW SELL Bithumb 15 Sep 2025
148,685 ALGO 35,105 USDT BUY OKX 19 Sep 2025
148,823 ALGO 34,155 USDT BUY Binance 15 Sep 2025
149,121 ALGO 0.33701346 BTC SELL Binance 28 Aug 2025
149,983 ALGO 36,896 USDT BUY Bybit Spot 17 Sep 2025
150,012 ALGO 38,478 USDC BUY Binance 18 Aug 2025
150,603 ALGO 39,157 USDT SELL KuCoin 23 Aug 2025
150,751 ALGO 34,823 USDC SELL Binance 21 Sep 2025
150,858 ALGO 48,274,436 KRW SELL Bithumb 01 Sep 2025
151,686 ALGO 36,405 USDC BUY Binance 11 Sep 2025
151,745 ALGO 33,475 USDT SELL KuCoin 09 Oct 2025
151,850 ALGO 0.34166250 BTC BUY Binance 28 Aug 2025
152,092 ALGO 41,977 USDT SELL Binance 12 Aug 2025