ALGO-USDT (Binance) - Price, Live Order Book

0.12140000
24h Change --
Volume 3,054,456
24h Low 0.12040000
24h High 0.12330000
24h Buy Worth --
24h Sell Worth --
Market Buy -1.12%
Market Sell -10.26%
Total Supply 10B
Circulating Supply 8.7B
All Time High 2.99000
Down from ATH 95.94 %
1 Hour Change 0.16 %
7 Days Change -9.06 %
30 Days Change -27.46 %

Algorand - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Algorand - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:0013 Dec 06:0013 Dec 05:0013 Dec 04:0013 Dec 03:0013 Dec 02:0013 Dec 01:0013 Dec 00:00
BUY  60.6K (57%)521.7K (43%)559.4K (58%)243.7K (46%)195.9K (31%)371.2K (45%)430.8K (47%)663.5K (44%)204.6K (52%)317.9K (46%)237.1K (55%)617.1K (52%)1M (63%)279.5K (50%)410.4K (46%)560.9K (52%)924K (39%)570.8K (61%)520.3K (44%)1.7M (71%)803.3K (61%)559.6K (54%)491.6K (49%)413.9K (53%)
SELL  45.6K (43%)685.4K (57%)400.3K (42%)282.7K (54%)426.9K (69%)447.2K (55%)491.6K (53%)847.2K (56%)187K (48%)378.1K (54%)193.9K (45%)564.8K (48%)585.5K (37%)278.8K (50%)486K (54%)521.4K (48%)1.4M (61%)360.4K (39%)675.4K (56%)696.8K (29%)509.8K (39%)482K (46%)509K (51%)361.8K (47%)
Algorand - 30 Days History

View 30-day buy and sell volume history of Algorand asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 2025
BUY  12.7M (52%)18.6M (49%)15.7M (47%)17M (50%)12.1M (50%)9.7M (48%)10.3M (50%)11.5M (57%)13.2M (48%)9.7M (46%)11.5M (50%)14.3M (54%)20.4M (48%)7.8M (49%)6.3M (43%)9.5M (48%)7.9M (51%)15.8M (56%)12.3M (49%)23.4M (52%)16.1M (51%)12.6M (48%)35.3M (48%)20.1M (48%)19.4M (50%)19.8M (51%)20.4M (50%)13.7M (48%)11.8M (49%)22.1M (49%)
SELL  11.8M (48%)19.5M (51%)17.6M (53%)17.1M (50%)12.3M (50%)10.6M (52%)10.5M (50%)8.9M (43%)14.2M (52%)11.3M (54%)11.5M (50%)12.3M (46%)22M (52%)8M (51%)8.2M (57%)10.3M (52%)7.6M (49%)12.5M (44%)12.6M (51%)21.9M (48%)15.2M (49%)13.5M (52%)37.7M (52%)22.1M (52%)19.5M (50%)19.1M (49%)20.7M (50%)15M (52%)12.4M (51%)23M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALGO-USDT - Volume & Volatility

ALGO-USDT - Net Volume

ALGO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,381,177 ALGO 269,882 USDT BUY Bybit Spot 14 Oct 2025
1,202,664 ALGO 306,078 USDT BUY Bybit Spot 22 Aug 2025
872,609 ALGO 226,006 USDT BUY Binance 15 Aug 2025
797,540 ALGO 198,189 USDT BUY Bybit Spot 13 Sep 2025
762,513 ALGO 92,569 USDT BUY Binance 13 Dec 2025
723,151 ALGO 141,014 USDT BUY Binance 12 Oct 2025
708,472 ALGO 135,672 USDT BUY Binance 12 Oct 2025
660,169 ALGO 108,136 USDT BUY Binance 13 Nov 2025
632,781 ALGO 158,195 USDT BUY Binance 13 Sep 2025
622,653 ALGO 133,310 USDT BUY Binance 24 Sep 2025
595,767 ALGO 149,061 USDT BUY Binance 13 Sep 2025
592,550 ALGO 141,560 USDC BUY Binance 08 Sep 2025
590,475 ALGO 71,861 USDT BUY Binance 12 Dec 2025
547,213 ALGO 79,838 USDT BUY KuCoin 26 Nov 2025
537,541 ALGO 94,715 USDT BUY Binance 08 Nov 2025
534,958 ALGO 76,767 USD BUY Coinbase Advanced 23 Nov 2025
512,291 ALGO 100,153 USDT BUY Binance 12 Oct 2025
496,086 ALGO 89,791 USDT BUY Bybit Spot 23 Oct 2025
487,389 ALGO 100,012 USDT BUY Binance 12 Oct 2025
474,708 ALGO 83,644 USDT BUY Binance 08 Nov 2025
461,951 ALGO 62,964 USDT BUY KuCoin 02 Dec 2025
461,874 ALGO 115,469 USD SELL Coinbase Advanced 14 Aug 2025
440,687 ALGO 74,079 USDT SELL Binance 03 Nov 2025
436,120 ALGO 79,156 USD SELL Coinbase Advanced 28 Oct 2025
434,334 ALGO 78,310 USDC BUY Binance 18 Oct 2025
434,045 ALGO 81,514 USDC BUY Binance 27 Oct 2025
421,692 ALGO 75,905 USD SELL Coinbase Advanced 09 Nov 2025
416,157 ALGO 74,575 USDC BUY Binance 09 Nov 2025
413,223 ALGO 77,934 USDT SELL Binance 11 Oct 2025
413,162 ALGO 90,896 USDC SELL Binance 04 Oct 2025
ALGO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
195,831 ALGO 24,028 USDT SELL Binance 12 Dec 2025
195,878 ALGO 43,113 USDT BUY Binance 01 Oct 2025
195,984 ALGO 30,632 USDC SELL Binance 05 Nov 2025
195,992 ALGO 23,931 USD BUY Coinbase Advanced 12 Dec 2025
197,388 ALGO 0.43030584 BTC SELL Binance 11 Aug 2025
197,601 ALGO 53,747,583 KRW BUY Bithumb 11 Nov 2025
198,118 ALGO 26,607 USDT SELL Binance 06 Dec 2025
199,598 ALGO 24,371 USD SELL Coinbase Advanced 13 Dec 2025
199,621 ALGO 35,932 USDC BUY Binance 12 Nov 2025
199,884 ALGO 69,160,000 KRW SELL Bithumb 22 Aug 2025
200,000 ALGO 36,200 USD BUY Coinbase Advanced 28 Oct 2025
200,000 ALGO 36,200 USD BUY Coinbase Advanced 28 Oct 2025
200,000 ALGO 36,200 USD BUY Coinbase Advanced 28 Oct 2025
200,000 ALGO 36,200 USD BUY Coinbase Advanced 28 Oct 2025
200,000 ALGO 36,200 USD BUY Coinbase Advanced 28 Oct 2025
200,000 ALGO 36,200 USD BUY Coinbase Advanced 28 Oct 2025
200,691 ALGO 38,994 USD BUY Coinbase Advanced 10 Oct 2025
200,824 ALGO 49,744 USDT SELL Bybit Spot 12 Sep 2025
203,479 ALGO 53,515 USDT BUY KuCoin 23 Aug 2025
207,797 ALGO 26,951 USDT BUY KuCoin 01 Dec 2025
207,941 ALGO 38,802 USDC SELL Binance 26 Oct 2025
208,287 ALGO 0.42282261 BTC SELL Binance 16 Sep 2025
208,311 ALGO 0.42495444 BTC SELL Binance 16 Sep 2025
208,923 ALGO 58,290 USDT SELL Binance 13 Aug 2025
209,229 ALGO 0.47076525 BTC SELL Binance 28 Aug 2025
209,615 ALGO 51,335 USDT SELL Bybit Spot 18 Sep 2025
209,913 ALGO 27,792 USDT BUY Binance 02 Dec 2025
211,530 ALGO 52,396 USDT SELL Binance 27 Aug 2025
211,650 ALGO 53,844 USDT SELL KuCoin 28 Aug 2025
212,494 ALGO 43,519 USDT SELL Binance 29 Sep 2025