ALGO-USDT - Price

0.15010000
24h Change --
Volume 7,482,538
24h Low 0.14770000
24h High 0.15500000
24h Buy Worth --
24h Sell Worth --
Market Buy -18.31%
Market Sell -8.25%
Total Supply 10B
Circulating Supply 8B
All Time High 2.99000
Down from ATH -94.98 %
1 Hour Change -0.13 %
7 Days Change 13.23 %
30 Days Change 24.26 %

ALGOUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Dec 15:005 Dec 14:005 Dec 13:005 Dec 12:005 Dec 11:005 Dec 10:005 Dec 09:005 Dec 08:005 Dec 07:005 Dec 06:005 Dec 05:005 Dec 04:005 Dec 03:005 Dec 02:005 Dec 01:005 Dec 00:004 Dec 23:004 Dec 22:004 Dec 21:004 Dec 20:004 Dec 19:004 Dec 18:004 Dec 17:004 Dec 16:00
BUY 44.9K (38%)990.5K (49%)1.3M (51%)1.1M (49%)958.7K (58%)569.5K (41%)905.1K (52%)924.2K (42%)1.5M (45%)1M (46%)509.6K (49%)685.6K (46%)883.8K (41%)1.3M (45%)1.1M (35%)1.5M (59%)1.7M (46%)1.3M (39%)458.6K (48%)565.8K (43%)808K (63%)396.1K (51%)650.8K (40%)838.2K (52%)
SELL 74.2K (62%)1M (51%)1.3M (49%)1.2M (51%)702.1K (42%)803.2K (59%)845.3K (48%)1.3M (58%)1.9M (55%)1.2M (54%)528K (51%)793.2K (54%)1.3M (59%)1.6M (55%)2M (65%)1.1M (41%)2M (54%)2.1M (61%)499.4K (52%)750.5K (57%)478.8K (37%)385.5K (49%)957.3K (60%)787.9K (48%)
30 Days History
Date/Time (UTC) 5 Dec 20234 Dec 20233 Dec 20232 Dec 20231 Dec 202330 Nov 202329 Nov 202328 Nov 202327 Nov 202326 Nov 202325 Nov 202324 Nov 202323 Nov 202322 Nov 202321 Nov 202320 Nov 202319 Nov 202318 Nov 202317 Nov 202316 Nov 202315 Nov 202314 Nov 202313 Nov 202312 Nov 202311 Nov 202310 Nov 20239 Nov 20238 Nov 20237 Nov 20236 Nov 2023
BUY 15.4M (47%)48M (48%)44.6M (50%)35.2M (49%)26.7M (50%)37.6M (52%)26.7M (53%)17.4M (45%)19.4M (47%)20M (45%)23.8M (52%)18.7M (47%)19.2M (48%)31.8M (50%)59M (47%)62.6M (52%)20.8M (53%)19.9M (47%)31.4M (46%)53.3M (47%)47.8M (50%)45.1M (49%)51M (45%)71.3M (48%)48.4M (49%)44M (50%)67.8M (50%)25.5M (50%)36.7M (48%)44.7M (49%)
SELL 17.7M (53%)52.9M (52%)44.9M (50%)36.6M (51%)27.1M (50%)34.4M (48%)23.7M (47%)21.1M (55%)21.6M (53%)24.3M (55%)22.2M (48%)21.4M (53%)20.8M (52%)31.3M (50%)67.8M (53%)58.1M (48%)18.6M (47%)22.5M (53%)37.6M (54%)59.5M (53%)47.8M (50%)47.9M (51%)62.2M (55%)77.6M (52%)50.9M (51%)43.7M (50%)66.8M (50%)25M (50%)40.3M (52%)45.7M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALGO-USDT - Volume & Volatility

ALGO-USDT - Net Volume

ALGO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
943,970 ALGO 141,596 USD BUY Coinbase Pro 03 Dec 2023
ALGO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected