ALICE-USDT (Binance) - Price, Live Order Book

0.14120000
24h Change --
Volume 2,514,076
24h Low 0.13100000
24h High 0.15430000
24h Buy Worth --
24h Sell Worth --
Market Buy 186.85%
Market Sell 171.25%
Total Supply 100.3M
Circulating Supply 100.3M
All Time High 28.6600
Down from ATH 99.51 %
1 Hour Change 0.21 %
7 Days Change -2.00 %
30 Days Change 23.37 %

MyNeighborAlice - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
MyNeighborAlice - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 May 09:007 May 08:007 May 07:007 May 06:007 May 05:007 May 04:007 May 03:007 May 02:007 May 01:007 May 00:006 May 23:006 May 22:006 May 21:006 May 20:006 May 19:006 May 18:006 May 17:006 May 16:006 May 15:006 May 14:006 May 13:006 May 12:006 May 11:006 May 10:00
BUY  34.3K (50%)488.9K (58%)306.1K (56%)396.4K (47%)326.9K (53%)285.9K (55%)90.1K (42%)231.3K (60%)736.4K (54%)314K (45%)668.8K (47%)3.1M (46%)548.3K (67%)42.7K (21%)546.8K (61%)69.1K (63%)14.2K (40%)70.1K (64%)68.1K (41%)87K (40%)100.9K (34%)65.5K (46%)43.8K (30%)128.6K (59%)
SELL  34.5K (50%)360.5K (42%)240K (44%)439.5K (53%)293.1K (47%)232.1K (45%)126.2K (58%)157.2K (40%)636K (46%)390.8K (55%)755.9K (53%)3.6M (54%)268.9K (33%)158.4K (79%)351.3K (39%)41.3K (37%)21.4K (60%)39K (36%)97.2K (59%)130K (60%)195.9K (66%)77.6K (54%)104.1K (70%)90K (41%)
MyNeighborAlice - 30 Days History

View 30-day buy and sell volume history of MyNeighborAlice asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 2026
BUY  3.2M (52%)6.9M (47%)3.7M (53%)1.7M (48%)1.5M (46%)1.3M (49%)2.2M (47%)1.9M (49%)2M (40%)5.1M (51%)4.1M (49%)7M (47%)29.6M (49%)6.2M (48%)3M (40%)3.6M (54%)4.9M (50%)15.5M (50%)21M (51%)106.7M (51%)6M (54%)5.8M (52%)3M (55%)3.3M (55%)1.7M (49%)2.6M (50%)3.1M (54%)1.6M (43%)3.9M (49%)12.9M (52%)
SELL  2.9M (48%)7.7M (53%)3.2M (47%)1.8M (52%)1.8M (54%)1.4M (51%)2.4M (53%)2M (51%)3M (60%)4.9M (49%)4.4M (51%)8M (53%)30.9M (51%)6.6M (52%)4.5M (60%)3M (46%)5M (50%)15.8M (50%)20M (49%)102.4M (49%)5.2M (46%)5.4M (48%)2.5M (45%)2.7M (45%)1.7M (51%)2.6M (50%)2.7M (46%)2.2M (57%)4.1M (51%)11.9M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALICE-USDT - Volume & Volatility

ALICE-USDT - Net Volume

ALICE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
576,940 ALICE 163,274 USDT SELL Binance 23 Nov 2025
258,589 ALICE 46,029 USD SELL Coinbase Advanced 23 Jan 2026
250,625 ALICE 34,085 USDT BUY Binance 06 May 2026
250,500 ALICE 98,722 USDT BUY Binance 16 Oct 2025
225,637 ALICE 126,357 USDT BUY Binance 14 Oct 2025
221,891 ALICE 100,162 USDT SELL Binance 13 Oct 2025
221,368 ALICE 33,205 USDT BUY Binance 22 Apr 2026
214,748 ALICE 83,752 USDT BUY Binance 09 Oct 2025
204,228 ALICE 34,923,025 KRW BUY Bithumb 09 Apr 2026
204,130 ALICE 1,051,269 TRY SELL Binance 08 Apr 2026
196,250 ALICE 38,268,710 KRW BUY Bithumb 18 Apr 2026
191,906 ALICE 28,786 USDT BUY Binance 27 Apr 2026
188,453 ALICE 62,755 USDT BUY Binance 05 Oct 2025
187,258 ALICE 34,287 USDT SELL Binance 18 Jan 2026
183,505 ALICE 32,389 USDT BUY Binance 20 Jan 2026
182,403 ALICE 68,073 USDT BUY Binance 06 Oct 2025
182,190 ALICE 20,168 USDT BUY Binance 17 Feb 2026
180,323 ALICE 45,441,398 KRW SELL Bithumb 01 Mar 2026
177,412 ALICE 42,402 USDT BUY Binance 28 Nov 2025
173,912 ALICE 44,695 USDT BUY Binance 25 Nov 2025
170,760 ALICE 29,695 USDT BUY Binance 01 Jan 2026
169,778 ALICE 28,862 USDT BUY Binance 18 Apr 2026
168,385 ALICE 18,354 USDT BUY Binance 11 Feb 2026
167,686 ALICE 41,318 USDT SELL Binance 28 Nov 2025
163,824 ALICE 63,400 USDT BUY Binance 06 Oct 2025
162,572 ALICE 54,136 USDT BUY Binance 26 Oct 2025
161,819 ALICE 39,160,087 KRW SELL Bithumb 01 Mar 2026
161,612 ALICE 63,029 USDT SELL Binance 16 Oct 2025
154,173 ALICE 37,309,916 KRW SELL Bithumb 20 Jan 2026
153,339 ALICE 20,547 USDT BUY Binance 13 Mar 2026
ALICE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
68,914 ALICE 23,293 USDT BUY Binance 07 Oct 2025
69,237 ALICE 31,925 USDT SELL Binance 09 Oct 2025
69,261 ALICE 14,960 USDT BUY Binance 18 Apr 2026
69,599 ALICE 15,388 USDT BUY Binance 18 Apr 2026
69,819 ALICE 46,778,422 KRW SELL Bithumb 13 Oct 2025
70,069 ALICE 12,682 USD BUY Coinbase Advanced 25 Apr 2026
70,164 ALICE 24,908 USDT SELL Binance 07 Oct 2025
70,575 ALICE 46,029 USDT SELL Binance 09 Oct 2025
70,955 ALICE 484,625 TRY BUY Binance 18 Apr 2026
71,131 ALICE 579,004 TRY BUY Binance 17 Jan 2026
72,103 ALICE 21,631,047 KRW SELL Bithumb 18 Apr 2026
72,900 ALICE 10,643 USDT BUY Binance 31 Jan 2026
72,981 ALICE 10,217 USD BUY Coinbase Advanced 01 Mar 2026
73,027 ALICE 13,145 USDT BUY Binance 23 Dec 2025
73,056 ALICE 774,393 TRY SELL Binance 19 Nov 2025
73,192 ALICE 54,016,048 KRW SELL Bithumb 14 Oct 2025
73,494 ALICE 11,024 USDT BUY Binance 06 May 2026
73,753 ALICE 10,805 USDT BUY Binance 31 Jan 2026
73,784 ALICE 11,068 USD BUY Coinbase Advanced 01 Mar 2026
74,450 ALICE 13,401 USD BUY Coinbase Advanced 18 Apr 2026
74,877 ALICE 27,353 USDT SELL Binance 06 Oct 2025
75,328 ALICE 18,380 USD SELL Coinbase Advanced 18 Apr 2026
75,389 ALICE 14,851,680 KRW BUY Bithumb 03 Mar 2026
75,671 ALICE 16,648 USDT BUY Binance 18 Apr 2026
76,000 ALICE 12,084 USD SELL Coinbase Advanced 18 Apr 2026
76,081 ALICE 25,183 USDT SELL Binance 08 Nov 2025
76,109 ALICE 14,689 USD BUY Coinbase Advanced 18 Apr 2026
76,194 ALICE 11,536 USDT BUY Binance 24 Apr 2026
76,492 ALICE 13,845 USDT SELL Binance 20 Jan 2026
76,583 ALICE 32,824 USDT SELL Binance 09 Oct 2025