ALICE-USDT (Binance) - Price, Live Order Book

0.12480000
24h Change --
Volume 3,986,377
24h Low 0.10990000
24h High 0.13350000
24h Buy Worth --
24h Sell Worth --
Market Buy 342.28%
Market Sell 311.84%
Total Supply 100.2M
Circulating Supply 100.2M
All Time High 28.6600
Down from ATH 99.56 %
1 Hour Change 0.00 %
7 Days Change 2.38 %
30 Days Change 16.82 %

MyNeighborAlice - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
MyNeighborAlice - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Mar 23:0020 Mar 22:0020 Mar 21:0020 Mar 20:0020 Mar 19:0020 Mar 18:0020 Mar 17:0020 Mar 16:0020 Mar 15:0020 Mar 14:0020 Mar 13:0020 Mar 12:0020 Mar 11:0020 Mar 10:0020 Mar 09:0020 Mar 08:0020 Mar 07:0020 Mar 06:0020 Mar 05:0020 Mar 04:0020 Mar 03:0020 Mar 02:0020 Mar 01:0020 Mar 00:00
BUY  116 (2%)123.7K (59%)181.4K (46%)611.9K (47%)520.9K (56%)454.1K (49%)734.2K (51%)1.1M (51%)1.8M (56%)757.8K (39%)2.2M (52%)5.4M (54%)1.6M (62%)59.1K (53%)143.4K (42%)84.7K (66%)74.1K (51%)200.5K (59%)112.4K (46%)34.7K (57%)140.9K (32%)188.2K (49%)63.7K (27%)156.3K (74%)
SELL  6.7K (98%)85.4K (41%)215K (54%)685.6K (53%)414.4K (44%)463.6K (51%)692.8K (49%)1M (49%)1.4M (44%)1.1M (61%)2.1M (48%)4.5M (46%)1M (38%)53.1K (47%)200.1K (58%)42.9K (34%)71.7K (49%)140K (41%)131.1K (54%)26.5K (43%)294.5K (68%)195.6K (51%)168.9K (73%)55K (26%)
MyNeighborAlice - 30 Days History

View 30-day buy and sell volume history of MyNeighborAlice asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 2026
BUY  16.8M (53%)1.7M (52%)2.8M (51%)2.5M (54%)1.6M (50%)1.4M (48%)4.2M (47%)11.8M (53%)2.2M (48%)4.7M (49%)4.6M (51%)8.5M (49%)3M (49%)1.8M (50%)3.5M (49%)2.6M (51%)4.5M (49%)7M (52%)21M (52%)35.6M (53%)42.7M (51%)42.7M (52%)2.6M (51%)1.8M (52%)1.7M (53%)1.9M (54%)1.4M (51%)1.8M (51%)2.4M (49%)1.3M (48%)
SELL  15.2M (47%)1.6M (48%)2.7M (49%)2.2M (46%)1.7M (50%)1.5M (52%)4.8M (53%)10.4M (47%)2.4M (52%)5M (51%)4.4M (49%)8.7M (51%)3.2M (51%)1.9M (50%)3.7M (51%)2.6M (49%)4.7M (51%)6.5M (48%)19.1M (48%)32.2M (47%)40.7M (49%)38.8M (48%)2.6M (49%)1.7M (48%)1.5M (47%)1.6M (46%)1.4M (49%)1.7M (49%)2.5M (51%)1.4M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALICE-USDT - Volume & Volatility

ALICE-USDT - Net Volume

ALICE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
576,940 ALICE 163,274 USDT SELL Binance 23 Nov 2025
258,589 ALICE 46,029 USD SELL Coinbase Advanced 23 Jan 2026
250,500 ALICE 98,722 USDT BUY Binance 16 Oct 2025
225,637 ALICE 126,357 USDT BUY Binance 14 Oct 2025
221,891 ALICE 100,162 USDT SELL Binance 13 Oct 2025
214,748 ALICE 83,752 USDT BUY Binance 09 Oct 2025
188,453 ALICE 62,755 USDT BUY Binance 05 Oct 2025
187,258 ALICE 34,287 USDT SELL Binance 18 Jan 2026
183,505 ALICE 32,389 USDT BUY Binance 20 Jan 2026
182,403 ALICE 68,073 USDT BUY Binance 06 Oct 2025
182,190 ALICE 20,168 USDT BUY Binance 17 Feb 2026
180,323 ALICE 45,441,398 KRW SELL Bithumb 01 Mar 2026
177,412 ALICE 42,402 USDT BUY Binance 28 Nov 2025
173,912 ALICE 44,695 USDT BUY Binance 25 Nov 2025
170,760 ALICE 29,695 USDT BUY Binance 01 Jan 2026
168,385 ALICE 18,354 USDT BUY Binance 11 Feb 2026
167,686 ALICE 41,318 USDT SELL Binance 28 Nov 2025
163,824 ALICE 63,400 USDT BUY Binance 06 Oct 2025
162,572 ALICE 54,136 USDT BUY Binance 26 Oct 2025
161,819 ALICE 39,160,087 KRW SELL Bithumb 01 Mar 2026
161,612 ALICE 63,029 USDT SELL Binance 16 Oct 2025
154,173 ALICE 37,309,916 KRW SELL Bithumb 20 Jan 2026
153,339 ALICE 20,547 USDT BUY Binance 13 Mar 2026
144,856 ALICE 1,096,562 TRY SELL Binance 21 Jan 2026
143,725 ALICE 822,110 TRY SELL Binance 27 Feb 2026
136,280 ALICE 19,897 USDT BUY Binance 27 Feb 2026
136,236 ALICE 754,746 TRY SELL Binance 20 Mar 2026
135,388 ALICE 18,007 USDT SELL Binance 27 Feb 2026
133,451 ALICE 17,562 USDT SELL Binance 13 Mar 2026
132,566 ALICE 33,008,899 KRW SELL Bithumb 01 Mar 2026
ALICE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
36,574 ALICE 11,813,441 KRW SELL Bithumb 02 Dec 2025
36,603 ALICE 14,978 USDT SELL Binance 11 Aug 2025
37,703 ALICE 18,173 USDT BUY Binance 10 Oct 2025
38,723 ALICE 13,359,432 KRW BUY Bithumb 06 Dec 2025
39,017 ALICE 16,699 USDT SELL Binance 10 Oct 2025
39,203 ALICE 15,011 USDT BUY Binance 20 Aug 2025
39,316 ALICE 18,054 USDT BUY Binance 10 Oct 2025
39,806 ALICE 17,714 USDT BUY Binance 09 Oct 2025
39,920 ALICE 711,770 TRY BUY Binance 10 Oct 2025
40,034 ALICE 31,026,165 KRW SELL Bithumb 15 Oct 2025
40,038 ALICE 30,188,680 KRW BUY Bithumb 15 Oct 2025
40,139 ALICE 13,366,303 KRW SELL Bithumb 09 Dec 2025
40,143 ALICE 19,389 USDT SELL Binance 10 Oct 2025
40,569 ALICE 28,195,739 KRW SELL Bithumb 14 Oct 2025
41,428 ALICE 19,099 USDT BUY Binance 10 Oct 2025
41,820 ALICE 18,748 USDT BUY Binance 10 Oct 2025
41,821 ALICE 30,487,288 KRW SELL Bithumb 14 Oct 2025
42,347 ALICE 18,548 USDT SELL Binance 10 Oct 2025
42,725 ALICE 19,607 USDT BUY Binance 10 Oct 2025
43,294 ALICE 24,924 USDT BUY Binance 09 Oct 2025
43,863 ALICE 21,041 USDT BUY Binance 09 Oct 2025
43,968 ALICE 18,686 USDT BUY Binance 10 Oct 2025
44,000 ALICE 20,240 USD BUY Coinbase Advanced 14 Oct 2025
44,187 ALICE 36,675,041 KRW SELL Bithumb 14 Oct 2025
44,263 ALICE 38,907,186 KRW SELL Bithumb 14 Oct 2025
44,582 ALICE 17,208 USDT BUY Binance 20 Aug 2025
45,083 ALICE 20,332 USDT BUY Binance 10 Oct 2025
45,083 ALICE 20,332 USDT BUY Binance 10 Oct 2025
45,248 ALICE 26,692 USDT SELL Binance 09 Oct 2025
45,347 ALICE 14,420 USDT SELL Binance 28 Sep 2025