ALICE-USDT (Binance) - Price, Live Order Book

0.21580000
24h Change --
Volume 390,681
24h Low 0.21500000
24h High 0.22020000
24h Buy Worth --
24h Sell Worth --
Market Buy -73.95%
Market Sell -71.81%
Total Supply 99.8M
Circulating Supply 99.8M
All Time High 28.6600
Down from ATH 99.25 %
1 Hour Change -0.14 %
7 Days Change -3.75 %
30 Days Change -15.24 %

MyNeighborAlice - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
MyNeighborAlice - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 05:0014 Dec 04:0014 Dec 03:0014 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:0013 Dec 06:00
BUY  35.9K (31%)23.9K (35%)16.3K (38%)15.2K (44%)44.7K (50%)29.8K (37%)11.8K (42%)40.2K (69%)29.4K (60%)22.4K (39%)36.9K (69%)47.7K (66%)42.5K (42%)25.2K (60%)22.4K (34%)130.4K (59%)42.5K (57%)51.9K (43%)21.1K (51%)46.6K (47%)27.6K (29%)24.9K (54%)71.2K (61%)7.3K (56%)
SELL  81.1K (69%)44.9K (65%)26.9K (62%)19.3K (56%)44.5K (50%)50.2K (63%)16.1K (58%)17.9K (31%)19.8K (40%)35.4K (61%)16.5K (31%)24.4K (34%)58K (58%)17K (40%)43.5K (66%)90.4K (41%)32.6K (43%)67.9K (57%)20.2K (49%)52.7K (53%)68.9K (71%)21.1K (46%)46.1K (39%)5.8K (44%)
MyNeighborAlice - 30 Days History

View 30-day buy and sell volume history of MyNeighborAlice asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
BUY  166.1K (38%)871.4K (51%)1.2M (49%)2.8M (51%)2.8M (53%)2.7M (50%)1.7M (51%)4.1M (46%)8.4M (51%)4.3M (54%)4.1M (51%)7.2M (53%)3.9M (53%)3.9M (46%)1.6M (47%)2.3M (50%)7.5M (53%)1.7M (48%)4.8M (52%)8.4M (51%)7.8M (49%)36.9M (49%)10.2M (51%)7.2M (54%)5.8M (51%)11.8M (51%)2.1M (49%)1.9M (50%)1.7M (48%)1.2M (49%)
SELL  267.2K (62%)849.2K (49%)1.2M (51%)2.6M (49%)2.4M (47%)2.8M (50%)1.6M (49%)4.9M (54%)8.2M (49%)3.7M (46%)4M (49%)6.3M (47%)3.4M (47%)4.6M (54%)1.8M (53%)2.3M (50%)6.8M (47%)1.8M (52%)4.5M (48%)8.1M (49%)8.1M (51%)39.2M (51%)9.7M (49%)6.2M (46%)5.5M (49%)11.4M (49%)2.2M (51%)1.9M (50%)1.9M (52%)1.3M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALICE-USDT - Volume & Volatility

ALICE-USDT - Net Volume

ALICE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
576,940 ALICE 163,274 USDT SELL Binance 23 Nov 2025
250,500 ALICE 98,722 USDT BUY Binance 16 Oct 2025
225,637 ALICE 126,357 USDT BUY Binance 14 Oct 2025
221,891 ALICE 100,162 USDT SELL Binance 13 Oct 2025
214,748 ALICE 83,752 USDT BUY Binance 09 Oct 2025
188,453 ALICE 62,755 USDT BUY Binance 05 Oct 2025
182,403 ALICE 68,073 USDT BUY Binance 06 Oct 2025
177,412 ALICE 42,402 USDT BUY Binance 28 Nov 2025
173,912 ALICE 44,695 USDT BUY Binance 25 Nov 2025
167,686 ALICE 41,318 USDT SELL Binance 28 Nov 2025
163,824 ALICE 63,400 USDT BUY Binance 06 Oct 2025
162,572 ALICE 54,136 USDT BUY Binance 26 Oct 2025
161,612 ALICE 63,029 USDT SELL Binance 16 Oct 2025
119,602 ALICE 63,999 USDT SELL Binance 09 Oct 2025
118,848 ALICE 31,720 USDT BUY Binance 08 Nov 2025
116,837 ALICE 41,243 USDT BUY Binance 09 Oct 2025
116,327 ALICE 40,831 USDT BUY Binance 06 Oct 2025
115,584 ALICE 1,560,384 TRY SELL Binance 08 Nov 2025
114,087 ALICE 37,649 USDT BUY Binance 08 Nov 2025
109,709 ALICE 50,905 USDT BUY Binance 09 Oct 2025
105,577 ALICE 63,346 USDT BUY Binance 09 Oct 2025
101,361 ALICE 39,531 USDT BUY Binance 09 Oct 2025
98,504 ALICE 32,014 USDT BUY Binance 08 Nov 2025
97,225 ALICE 27,029 USDT SELL Binance 08 Nov 2025
92,585 ALICE 55,551,055 KRW BUY Bithumb 17 Oct 2025
91,535 ALICE 35,973,295 KRW SELL Bithumb 23 Nov 2025
91,406 ALICE 47,531 USDT BUY Binance 09 Oct 2025
90,038 ALICE 26,444 USDT BUY Binance 08 Nov 2025
89,970 ALICE 35,088 USDT BUY Binance 09 Oct 2025
88,999 ALICE 32,155 USDT SELL Binance 06 Oct 2025
ALICE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
16,672 ALICE 338,433 TRY BUY Binance 09 Oct 2025
16,693 ALICE 305,139 TRY SELL Binance 10 Oct 2025
16,915 ALICE 324,931 TRY BUY Binance 10 Oct 2025
16,927 ALICE 332,955 TRY BUY Binance 10 Oct 2025
16,934 ALICE 277,717 TRY BUY Binance 09 Oct 2025
16,997 ALICE 218,579 TRY SELL Binance 11 Oct 2025
17,000 ALICE 208,251 TRY BUY Binance 11 Oct 2025
17,020 ALICE 320,323 TRY SELL Binance 10 Oct 2025
17,235 ALICE 215,433 TRY SELL Binance 11 Oct 2025
17,334 ALICE 338,715 TRY BUY Binance 09 Oct 2025
17,432 ALICE 329,461 TRY SELL Binance 10 Oct 2025
17,469 ALICE 213,124 TRY BUY Binance 10 Oct 2025
17,515 ALICE 217,181 TRY SELL Binance 11 Oct 2025
17,685 ALICE 346,628 TRY BUY Binance 09 Oct 2025
17,744 ALICE 236,177 TRY SELL Binance 11 Oct 2025
17,769 ALICE 457,897 TRY BUY Binance 09 Oct 2025
17,835 ALICE 357,409 TRY SELL Binance 09 Oct 2025
17,981 ALICE 330,851 TRY BUY Binance 10 Oct 2025
18,004 ALICE 230,986 TRY SELL Binance 11 Oct 2025
18,080 ALICE 378,422 TRY BUY Binance 09 Oct 2025
18,294 ALICE 351,786 TRY BUY Binance 10 Oct 2025
18,333 ALICE 329,074 TRY SELL Binance 10 Oct 2025
18,442 ALICE 230,531 TRY SELL Binance 11 Oct 2025
18,703 ALICE 374,817 TRY BUY Binance 10 Oct 2025
18,765 ALICE 249,570 TRY BUY Binance 11 Oct 2025
18,916 ALICE 263,875 TRY BUY Binance 05 Oct 2025
18,948 ALICE 310,746 TRY BUY Binance 09 Oct 2025
19,085 ALICE 351,350 TRY SELL Binance 10 Oct 2025
19,179 ALICE 255,277 TRY SELL Binance 11 Oct 2025
19,206 ALICE 406,215 TRY BUY Binance 09 Oct 2025