ALICE-USDT (Binance) - Price, Live Order Book

0.12720000
24h Change --
Volume 2,326,829
24h Low 0.12420000
24h High 0.14080000
24h Buy Worth --
24h Sell Worth --
Market Buy -32.41%
Market Sell -28.54%
Total Supply 99.4M
Circulating Supply 99.4M
All Time High 28.6600
Down from ATH 99.56 %
1 Hour Change 0.47 %
7 Days Change 19.19 %
30 Days Change 1.43 %

MyNeighborAlice - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
MyNeighborAlice - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Jun 02:0023 Jun 01:0023 Jun 00:0022 Jun 23:0022 Jun 22:0022 Jun 21:0022 Jun 20:0022 Jun 19:0022 Jun 18:0022 Jun 17:0022 Jun 16:0022 Jun 15:0022 Jun 14:0022 Jun 13:0022 Jun 12:0022 Jun 11:0022 Jun 10:0022 Jun 09:0022 Jun 08:0022 Jun 07:0022 Jun 06:0022 Jun 05:0022 Jun 04:0022 Jun 03:00
BUY  57.5K (32%)173.1K (45%)185.1K (56%)102.9K (64%)171.3K (42%)114.9K (48%)192.6K (31%)166K (41%)98.7K (48%)238.8K (50%)180.4K (43%)321.2K (64%)552.4K (56%)811.6K (54%)498.1K (54%)398.7K (51%)533K (51%)796K (49%)570.4K (52%)581.9K (50%)349.7K (55%)341K (57%)420.7K (46%)580.9K (37%)
SELL  124.9K (68%)210.2K (55%)142.8K (44%)57K (36%)235.5K (58%)125.3K (52%)423.4K (69%)237.2K (59%)108.9K (52%)241.6K (50%)243.5K (57%)178.1K (36%)431.4K (44%)681.5K (46%)417.6K (46%)378K (49%)507.3K (49%)823.9K (51%)532.6K (48%)573.3K (50%)280.8K (45%)257.4K (43%)503.2K (54%)978.7K (63%)
MyNeighborAlice - 30 Days History

View 30-day buy and sell volume history of MyNeighborAlice asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 2026
BUY  415.8K (47%)9.9M (50%)35.1M (50%)50.5M (51%)9.3M (51%)1.5M (49%)931.2K (45%)754.5K (44%)4M (55%)11.7M (53%)690.3K (47%)2.2M (51%)1.4M (53%)1.4M (49%)2M (48%)2.9M (52%)1.1M (50%)1M (50%)2.1M (47%)2.3M (47%)1.1M (47%)2.7M (49%)6.2M (53%)3.3M (54%)1.5M (49%)1.9M (51%)2.1M (50%)3.4M (52%)842.6K (45%)916.7K (51%)
SELL  478K (53%)9.9M (50%)35.7M (50%)48.7M (49%)8.8M (49%)1.5M (51%)1.1M (55%)959.8K (56%)3.3M (45%)10.5M (47%)779.2K (53%)2.1M (49%)1.2M (47%)1.4M (51%)2.1M (52%)2.6M (48%)1.1M (50%)1.1M (50%)2.4M (53%)2.6M (53%)1.3M (53%)2.8M (51%)5.5M (47%)2.8M (46%)1.5M (51%)1.8M (49%)2.1M (50%)3.1M (48%)1M (55%)893.7K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALICE-USDT - Volume & Volatility

ALICE-USDT - Net Volume

ALICE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
576,940 ALICE 163,274 USDT SELL Binance 23 Nov 2025
258,589 ALICE 46,029 USD SELL Coinbase Advanced 23 Jan 2026
250,625 ALICE 34,085 USDT BUY Binance 06 May 2026
250,500 ALICE 98,722 USDT BUY Binance 16 Oct 2025
225,637 ALICE 126,357 USDT BUY Binance 14 Oct 2025
221,891 ALICE 100,162 USDT SELL Binance 13 Oct 2025
221,368 ALICE 33,205 USDT BUY Binance 22 Apr 2026
214,748 ALICE 83,752 USDT BUY Binance 09 Oct 2025
204,228 ALICE 34,923,025 KRW BUY Bithumb 09 Apr 2026
204,130 ALICE 1,051,269 TRY SELL Binance 08 Apr 2026
196,250 ALICE 38,268,710 KRW BUY Bithumb 18 Apr 2026
191,906 ALICE 28,786 USDT BUY Binance 27 Apr 2026
188,453 ALICE 62,755 USDT BUY Binance 05 Oct 2025
187,258 ALICE 34,287 USDT SELL Binance 18 Jan 2026
183,505 ALICE 32,389 USDT BUY Binance 20 Jan 2026
182,403 ALICE 68,073 USDT BUY Binance 06 Oct 2025
182,190 ALICE 20,168 USDT BUY Binance 17 Feb 2026
180,323 ALICE 45,441,398 KRW SELL Bithumb 01 Mar 2026
177,412 ALICE 42,402 USDT BUY Binance 28 Nov 2025
173,912 ALICE 44,695 USDT BUY Binance 25 Nov 2025
172,619 ALICE 33,315,437 KRW BUY Bithumb 23 Jun 2026
170,760 ALICE 29,695 USDT BUY Binance 01 Jan 2026
169,778 ALICE 28,862 USDT BUY Binance 18 Apr 2026
168,385 ALICE 18,354 USDT BUY Binance 11 Feb 2026
167,686 ALICE 41,318 USDT SELL Binance 28 Nov 2025
163,824 ALICE 63,400 USDT BUY Binance 06 Oct 2025
162,572 ALICE 54,136 USDT BUY Binance 26 Oct 2025
161,819 ALICE 39,160,087 KRW SELL Bithumb 01 Mar 2026
161,612 ALICE 63,029 USDT SELL Binance 16 Oct 2025
156,644 ALICE 17,168 USDT BUY Binance 14 Jun 2026
ALICE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
79,489 ALICE 30,682,719 KRW SELL Bithumb 23 Nov 2025
79,965 ALICE 14,794 USD BUY Coinbase Advanced 18 Apr 2026
79,971 ALICE 17,274 USD SELL Coinbase Advanced 18 Apr 2026
80,000 ALICE 11,824 USDT SELL Binance 23 Apr 2026
80,096 ALICE 21,065,287 KRW SELL Bithumb 20 Jan 2026
80,608 ALICE 10,157 USDT SELL Binance 08 Apr 2026
81,696 ALICE 10,620 USDT BUY Binance 16 May 2026
82,193 ALICE 15,945,419 KRW BUY Bithumb 01 Jun 2026
82,236 ALICE 30,427 USDT SELL Binance 06 Oct 2025
82,312 ALICE 12,709 USDT SELL Binance 09 May 2026
82,462 ALICE 15,090,541 KRW SELL Bithumb 13 Mar 2026
82,496 ALICE 11,484 USDT BUY Binance 20 Jun 2026
82,960 ALICE 10,345 USDT BUY Binance 27 May 2026
83,970 ALICE 12,268 USDT SELL Binance 29 Apr 2026
84,119 ALICE 12,265 USDT SELL Binance 23 Apr 2026
84,262 ALICE 12,277 USDT SELL Binance 20 Jun 2026
84,336 ALICE 15,180,454 KRW SELL Bithumb 20 Jun 2026
84,619 ALICE 10,070 USD SELL Coinbase Advanced 03 Jun 2026
84,922 ALICE 16,474,916 KRW BUY Bithumb 18 Apr 2026
84,947 ALICE 564,896 TRY BUY Binance 18 May 2026
84,953 ALICE 17,840,081 KRW BUY Bithumb 20 Jun 2026
85,053 ALICE 42,629 USDT SELL Binance 09 Oct 2025
85,123 ALICE 12,820 USDT SELL Binance 20 Jun 2026
85,245 ALICE 16,878,583 KRW BUY Bithumb 06 May 2026
85,409 ALICE 12,589 USDT SELL Binance 03 May 2026
85,772 ALICE 16,897 USDT BUY Binance 17 Jan 2026
86,211 ALICE 12,156 USDT BUY Binance 14 May 2026
86,400 ALICE 11,820 USDT BUY Binance 27 Feb 2026
86,437 ALICE 21,090,530 KRW BUY Bithumb 18 Apr 2026
86,687 ALICE 10,983 USDT SELL Binance 09 Mar 2026