ALICE-USDT (Binance) - Price, Live Order Book

0.16370000
24h Change --
Volume 419,819
24h Low 0.15940000
24h High 0.16590000
24h Buy Worth --
24h Sell Worth --
Market Buy -57.41%
Market Sell -64.51%
Total Supply 100.2M
Circulating Supply 100.2M
All Time High 28.6600
Down from ATH 99.43 %
1 Hour Change 0.18 %
7 Days Change -5.50 %
30 Days Change -3.14 %

MyNeighborAlice - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
MyNeighborAlice - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Jan 07:0028 Jan 06:0028 Jan 05:0028 Jan 04:0028 Jan 03:0028 Jan 02:0028 Jan 01:0028 Jan 00:0027 Jan 23:0027 Jan 22:0027 Jan 21:0027 Jan 20:0027 Jan 19:0027 Jan 18:0027 Jan 17:0027 Jan 16:0027 Jan 15:0027 Jan 14:0027 Jan 13:0027 Jan 12:0027 Jan 11:0027 Jan 10:0027 Jan 09:0027 Jan 08:00
BUY  21.3K (73%)48.3K (46%)22.1K (69%)104.1K (59%)63.4K (53%)20.6K (64%)61.8K (61%)35.7K (61%)61.9K (68%)39.1K (38%)58.4K (53%)116.3K (56%)69.3K (59%)127.4K (58%)140.3K (51%)108.6K (61%)50.3K (65%)40.7K (39%)37.9K (48%)21.8K (36%)108.7K (82%)31.2K (45%)15.3K (51%)30.8K (58%)
SELL  7.9K (27%)56K (54%)9.9K (31%)71.2K (41%)56.7K (47%)11.3K (36%)39.3K (39%)22.8K (39%)28.7K (32%)64.8K (62%)51.4K (47%)92.3K (44%)47.3K (41%)93.5K (42%)133.1K (49%)68K (39%)26.9K (35%)62.6K (61%)41.3K (52%)38.2K (64%)23.6K (18%)38.4K (55%)14.7K (49%)22.5K (42%)
MyNeighborAlice - 30 Days History

View 30-day buy and sell volume history of MyNeighborAlice asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 2025
BUY  377.3K (58%)1.2M (55%)1.2M (49%)2.4M (53%)1.3M (49%)3.8M (51%)2.7M (48%)3.7M (48%)11.8M (54%)2.6M (56%)2.7M (46%)9M (52%)3.2M (58%)2.2M (56%)1.9M (50%)2.1M (46%)1.1M (55%)1.1M (54%)1.2M (53%)1M (57%)1.3M (55%)1.4M (51%)2.5M (46%)2M (49%)2.2M (48%)2.7M (54%)3M (50%)6.7M (52%)5.3M (55%)970.7K (40%)
SELL  275.4K (42%)1M (45%)1.3M (51%)2.1M (47%)1.3M (51%)3.6M (49%)2.9M (52%)3.9M (52%)10.1M (46%)2M (44%)3.1M (54%)8.3M (48%)2.3M (42%)1.7M (44%)1.9M (50%)2.5M (54%)943.7K (45%)941.6K (46%)1M (47%)819K (43%)1M (45%)1.3M (49%)2.9M (54%)2.1M (51%)2.4M (52%)2.3M (46%)3.1M (50%)6.2M (48%)4.4M (45%)1.4M (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALICE-USDT - Volume & Volatility

ALICE-USDT - Net Volume

ALICE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
576,940 ALICE 163,274 USDT SELL Binance 23 Nov 2025
258,589 ALICE 46,029 USD SELL Coinbase Advanced 23 Jan 2026
250,500 ALICE 98,722 USDT BUY Binance 16 Oct 2025
225,637 ALICE 126,357 USDT BUY Binance 14 Oct 2025
221,891 ALICE 100,162 USDT SELL Binance 13 Oct 2025
214,748 ALICE 83,752 USDT BUY Binance 09 Oct 2025
188,453 ALICE 62,755 USDT BUY Binance 05 Oct 2025
187,258 ALICE 34,287 USDT SELL Binance 18 Jan 2026
183,505 ALICE 32,389 USDT BUY Binance 20 Jan 2026
182,403 ALICE 68,073 USDT BUY Binance 06 Oct 2025
177,412 ALICE 42,402 USDT BUY Binance 28 Nov 2025
173,912 ALICE 44,695 USDT BUY Binance 25 Nov 2025
170,760 ALICE 29,695 USDT BUY Binance 01 Jan 2026
167,686 ALICE 41,318 USDT SELL Binance 28 Nov 2025
163,824 ALICE 63,400 USDT BUY Binance 06 Oct 2025
162,572 ALICE 54,136 USDT BUY Binance 26 Oct 2025
161,612 ALICE 63,029 USDT SELL Binance 16 Oct 2025
154,173 ALICE 37,309,916 KRW SELL Bithumb 20 Jan 2026
144,856 ALICE 1,096,562 TRY SELL Binance 21 Jan 2026
131,597 ALICE 24,846 USDT BUY Binance 06 Jan 2026
129,930 ALICE 22,686 USDT BUY Binance 20 Jan 2026
119,602 ALICE 63,999 USDT SELL Binance 09 Oct 2025
118,848 ALICE 31,720 USDT BUY Binance 08 Nov 2025
116,837 ALICE 41,243 USDT BUY Binance 09 Oct 2025
116,327 ALICE 40,831 USDT BUY Binance 06 Oct 2025
115,584 ALICE 1,560,384 TRY SELL Binance 08 Nov 2025
114,087 ALICE 37,649 USDT BUY Binance 08 Nov 2025
111,175 ALICE 19,678 USDT BUY Binance 01 Jan 2026
109,709 ALICE 50,905 USDT BUY Binance 09 Oct 2025
105,577 ALICE 63,346 USDT BUY Binance 09 Oct 2025
ALICE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
21,456 ALICE 434,268 TRY BUY Binance 09 Oct 2025
22,119 ALICE 375,367 TRY BUY Binance 13 Sep 2025
22,679 ALICE 471,732 TRY SELL Binance 09 Oct 2025
23,089 ALICE 476,316 TRY BUY Binance 09 Oct 2025
23,271 ALICE 306,484 TRY SELL Binance 28 Sep 2025
23,707 ALICE 378,132 TRY BUY Binance 09 Oct 2025
24,311 ALICE 452,193 TRY SELL Binance 10 Oct 2025
24,804 ALICE 311,046 TRY BUY Binance 11 Oct 2025
25,236 ALICE 499,663 TRY BUY Binance 10 Oct 2025
25,924 ALICE 498,259 TRY BUY Binance 10 Oct 2025
27,002 ALICE 9,612,593 KRW SELL Bithumb 07 Dec 2025
27,268 ALICE 515,370 TRY SELL Binance 10 Oct 2025
27,371 ALICE 17,517 USDT BUY Binance 09 Oct 2025
27,563 ALICE 352,804 TRY SELL Binance 11 Oct 2025
27,872 ALICE 9,671,603 KRW BUY Bithumb 03 Dec 2025
27,875 ALICE 639,729 TRY BUY Binance 09 Oct 2025
27,880 ALICE 9,618,499 KRW SELL Bithumb 06 Dec 2025
28,305 ALICE 18,701 USDT BUY Binance 09 Oct 2025
28,387 ALICE 413,032 TRY SELL Binance 05 Oct 2025
28,434 ALICE 321,304 TRY BUY Binance 11 Oct 2025
28,976 ALICE 9,417.13 USD SELL Coinbase Advanced 25 Oct 2025
29,167 ALICE 557,094 TRY BUY Binance 10 Oct 2025
29,187 ALICE 19,322 USDT BUY Binance 09 Oct 2025
29,636 ALICE 527,823 TRY SELL Binance 09 Oct 2025
30,640 ALICE 10,386,879 KRW SELL Bithumb 10 Dec 2025
30,757 ALICE 19,235 USDT BUY Binance 09 Oct 2025
31,230 ALICE 574,634 TRY SELL Binance 10 Oct 2025
31,495 ALICE 10,079 USD BUY Coinbase Advanced 24 Oct 2025
32,248 ALICE 10,481 USD BUY Coinbase Advanced 25 Oct 2025
32,268 ALICE 20,003 USDT BUY Binance 09 Oct 2025