ALICE-USDT (Binance) - Price, Live Order Book

0.46670000
24h Change --
Volume 70,875,409
24h Low 0.34820000
24h High 0.66800000
24h Buy Worth --
24h Sell Worth --
Market Buy 1,164.57%
Market Sell 1,085.91%
Total Supply 99.7M
Circulating Supply 99.7M
All Time High 28.6600
Down from ATH 98.37 %
1 Hour Change -0.34 %
7 Days Change 47.57 %
30 Days Change 28.37 %

MyNeighborAlice - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
MyNeighborAlice - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Oct 20:009 Oct 19:009 Oct 18:009 Oct 17:009 Oct 16:009 Oct 15:009 Oct 14:009 Oct 13:009 Oct 12:009 Oct 11:009 Oct 10:009 Oct 09:009 Oct 08:009 Oct 07:009 Oct 06:009 Oct 05:009 Oct 04:009 Oct 03:009 Oct 02:009 Oct 01:009 Oct 00:008 Oct 23:008 Oct 22:008 Oct 21:00
BUY  457.7K (46%)10.2M (50%)20.7M (50%)12.4M (50%)8.3M (54%)8.3M (57%)1.5M (53%)1M (45%)1.2M (59%)231.1K (45%)354.5K (44%)402.4K (46%)768.1K (52%)1.1M (47%)1.8M (55%)1.2M (51%)229.6K (45%)117.3K (53%)453.2K (61%)132.9K (46%)129.8K (46%)50.8K (47%)70.2K (49%)121.6K (39%)
SELL  540.1K (54%)10.1M (50%)20.7M (50%)12.3M (50%)7.1M (46%)6.4M (43%)1.3M (47%)1.2M (55%)846.3K (41%)283.9K (55%)442.6K (56%)474.8K (54%)696K (48%)1.3M (53%)1.4M (45%)1.1M (49%)276K (55%)104.7K (47%)286.4K (39%)154.9K (54%)154.4K (54%)57.7K (53%)74.2K (51%)186.6K (61%)
MyNeighborAlice - 30 Days History

View 30-day buy and sell volume history of MyNeighborAlice asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 2025
BUY  71.3M (51%)4M (50%)4.8M (48%)16.8M (49%)9.9M (52%)2.3M (51%)3.2M (48%)2.7M (45%)5.4M (50%)4.4M (53%)2.8M (47%)5M (50%)1.7M (47%)3.6M (55%)2.7M (47%)1.5M (49%)1.2M (49%)3.8M (48%)1M (51%)1M (50%)1.6M (53%)1.1M (48%)1.2M (48%)775.9K (49%)1.7M (45%)2.1M (47%)5M (54%)1.7M (50%)2.9M (50%)2M (49%)
SELL  67.5M (49%)4M (50%)5.2M (52%)17.1M (51%)9.1M (48%)2.2M (49%)3.6M (52%)3.3M (55%)5.5M (50%)3.9M (47%)3.1M (53%)4.9M (50%)1.9M (53%)2.9M (45%)3.1M (53%)1.6M (51%)1.3M (51%)4.1M (52%)1M (49%)1M (50%)1.4M (47%)1.2M (52%)1.3M (52%)816.5K (51%)2.1M (55%)2.4M (53%)4.2M (46%)1.7M (50%)3M (50%)2.1M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALICE-USDT - Volume & Volatility

ALICE-USDT - Net Volume

ALICE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
214,748 ALICE 83,752 USDT BUY Binance 09 Oct 2025
188,453 ALICE 62,755 USDT BUY Binance 05 Oct 2025
182,403 ALICE 68,073 USDT BUY Binance 06 Oct 2025
163,824 ALICE 63,400 USDT BUY Binance 06 Oct 2025
119,602 ALICE 63,999 USDT SELL Binance 09 Oct 2025
116,837 ALICE 41,243 USDT BUY Binance 09 Oct 2025
116,327 ALICE 40,831 USDT BUY Binance 06 Oct 2025
109,709 ALICE 50,905 USDT BUY Binance 09 Oct 2025
105,577 ALICE 63,346 USDT BUY Binance 09 Oct 2025
101,361 ALICE 39,531 USDT BUY Binance 09 Oct 2025
91,406 ALICE 47,531 USDT BUY Binance 09 Oct 2025
89,970 ALICE 35,088 USDT BUY Binance 09 Oct 2025
88,999 ALICE 32,155 USDT SELL Binance 06 Oct 2025
82,236 ALICE 30,427 USDT SELL Binance 06 Oct 2025
76,583 ALICE 32,824 USDT SELL Binance 09 Oct 2025
74,877 ALICE 27,353 USDT SELL Binance 06 Oct 2025
70,575 ALICE 46,029 USDT SELL Binance 09 Oct 2025
70,164 ALICE 24,908 USDT SELL Binance 07 Oct 2025
69,237 ALICE 31,925 USDT SELL Binance 09 Oct 2025
68,914 ALICE 23,293 USDT BUY Binance 07 Oct 2025
68,168 ALICE 37,690 USDT BUY Binance 09 Oct 2025
65,374 ALICE 24,692 USDT BUY Binance 06 Oct 2025
63,999 ALICE 24,639 USDT BUY Binance 09 Oct 2025
58,648 ALICE 21,055 USDT BUY Binance 06 Oct 2025
57,695 ALICE 35,482 USDT BUY Binance 09 Oct 2025
55,399 ALICE 19,390 USDT SELL Binance 05 Oct 2025
52,771 ALICE 19,151 USDT BUY Binance 06 Oct 2025
51,914 ALICE 19,862 USDT BUY Binance 06 Oct 2025
51,810 ALICE 24,610 USDT BUY Binance 09 Oct 2025
51,684 ALICE 19,537 USDT SELL Binance 06 Oct 2025
ALICE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
10,517 ALICE 219,703 TRY SELL Binance 09 Oct 2025
10,582 ALICE 251,003 TRY BUY Binance 09 Oct 2025
10,834 ALICE 279,192 TRY BUY Binance 09 Oct 2025
10,872 ALICE 280,184 TRY BUY Binance 09 Oct 2025
11,306 ALICE 299,602 TRY SELL Binance 09 Oct 2025
11,515 ALICE 310,900 TRY BUY Binance 09 Oct 2025
11,822 ALICE 248,508 TRY BUY Binance 09 Oct 2025
12,115 ALICE 203,292 TRY BUY Binance 13 Sep 2025
12,131 ALICE 243,598 TRY SELL Binance 09 Oct 2025
12,237 ALICE 292,949 TRY BUY Binance 09 Oct 2025
12,400 ALICE 235,964 TRY BUY Binance 09 Oct 2025
12,754 ALICE 205,729 TRY BUY Binance 09 Oct 2025
12,959 ALICE 279,263 TRY BUY Binance 09 Oct 2025
13,097 ALICE 244,125 TRY SELL Binance 09 Oct 2025
13,103 ALICE 207,675 TRY SELL Binance 09 Oct 2025
13,132 ALICE 231,781 TRY SELL Binance 09 Oct 2025
13,174 ALICE 281,260 TRY BUY Binance 09 Oct 2025
13,385 ALICE 209,478 TRY BUY Binance 09 Oct 2025
13,518 ALICE 213,991 TRY SELL Binance 09 Oct 2025
13,687 ALICE 228,987 TRY BUY Binance 13 Sep 2025
13,960 ALICE 249,884 TRY BUY Binance 09 Oct 2025
14,029 ALICE 275,677 TRY BUY Binance 09 Oct 2025
14,430 ALICE 228,285 TRY SELL Binance 09 Oct 2025
14,569 ALICE 231,646 TRY BUY Binance 09 Oct 2025
14,871 ALICE 320,311 TRY BUY Binance 09 Oct 2025
14,893 ALICE 322,584 TRY SELL Binance 09 Oct 2025
15,261 ALICE 212,584 TRY SELL Binance 05 Oct 2025
15,272 ALICE 224,802 TRY BUY Binance 06 Oct 2025
15,285 ALICE 397,403 TRY BUY Binance 09 Oct 2025
15,469 ALICE 264,984 TRY SELL Binance 14 Aug 2025