ALICE-USDT - Price

0.38680000
24h Change --
Volume 1,252,688
24h Low 0.37630000
24h High 0.40230000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 100M
Circulating Supply 100M
All Time High 28.6600
Down from ATH 98.65 %
1 Hour Change -0.23 %
7 Days Change -5.27 %
30 Days Change -18.96 %

ALICEUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 15 Aug 13:0015 Aug 12:0015 Aug 11:0015 Aug 10:0015 Aug 09:0015 Aug 08:0015 Aug 07:0015 Aug 06:0015 Aug 05:0015 Aug 04:0015 Aug 03:0015 Aug 02:0015 Aug 01:0015 Aug 00:0014 Aug 23:0014 Aug 22:0014 Aug 21:0014 Aug 20:0014 Aug 19:0014 Aug 18:0014 Aug 17:0014 Aug 16:0014 Aug 15:0014 Aug 14:00
BUY 39.4K (48%)120.4K (52%)45.7K (24%)120.5K (43%)57.3K (47%)26.4K (51%)25.1K (32%)59K (54%)50.2K (64%)81.2K (45%)44.3K (79%)59.4K (49%)39.5K (36%)43.1K (43%)175.3K (79%)58.3K (63%)105.3K (43%)48.4K (40%)32.1K (51%)63.3K (60%)69.9K (54%)99.2K (53%)41K (50%)87.2K (59%)
SELL 43.1K (52%)110.8K (48%)143.8K (76%)161.9K (57%)64.4K (53%)25.7K (49%)52.7K (68%)50.2K (46%)28.8K (36%)100.2K (55%)11.6K (21%)61.8K (51%)71.7K (64%)57.4K (57%)46.6K (21%)34.8K (37%)137K (57%)72.8K (60%)30.5K (49%)41.6K (40%)60.1K (46%)86.5K (47%)41.5K (50%)59.8K (41%)
30 Days History
Date/Time (UTC) 15 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 2025
BUY 812.3K (45%)2M (50%)1.8M (51%)1.3M (53%)1.6M (47%)1.1M (43%)1.4M (52%)1.9M (50%)1.9M (51%)3M (49%)11.9M (49%)2M (50%)575.6K (54%)1.1M (52%)2.3M (54%)1.5M (54%)1.5M (51%)1.3M (52%)1.7M (49%)1.1M (54%)947.2K (50%)2M (49%)2.8M (48%)3.1M (48%)2.1M (46%)2M (49%)1.8M (52%)1.1M (47%)1.7M (48%)1.6M (48%)
SELL 984.8K (55%)2M (50%)1.7M (49%)1.2M (47%)1.8M (53%)1.5M (57%)1.3M (48%)2M (50%)1.8M (49%)3.1M (51%)12.4M (51%)2M (50%)485.5K (46%)1M (48%)2M (46%)1.3M (46%)1.4M (49%)1.2M (48%)1.8M (51%)1M (46%)947.1K (50%)2.1M (51%)3M (52%)3.4M (52%)2.4M (54%)2.1M (51%)1.6M (48%)1.2M (53%)1.8M (52%)1.7M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALICE-USDT - Volume & Volatility

ALICE-USDT - Net Volume

ALICE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
48,638 ALICE 18,682 USDT BUY Binance 14 Aug 2025
36,603 ALICE 14,978 USDT SELL Binance 11 Aug 2025
34,223 ALICE 14,339 USDT SELL Binance 10 Aug 2025
31,927 ALICE 546,265 TRY BUY Binance 27 Jul 2025
19,355 ALICE 363,285 TRY BUY Binance 22 Jul 2025
15,469 ALICE 264,984 TRY SELL Binance 14 Aug 2025
ALICE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected