ALICE-USDT (Binance) - Price, Live Order Book

0.25630000
24h Change --
Volume 4,178,974
24h Low 0.23830000
24h High 0.26990000
24h Buy Worth --
24h Sell Worth --
Market Buy -4.36%
Market Sell -7.86%
Total Supply 99.8M
Circulating Supply 99.8M
All Time High 28.6600
Down from ATH 99.11 %
1 Hour Change -1.88 %
7 Days Change 4.74 %
30 Days Change -22.84 %

MyNeighborAlice - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
MyNeighborAlice - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 Nov 21:0025 Nov 20:0025 Nov 19:0025 Nov 18:0025 Nov 17:0025 Nov 16:0025 Nov 15:0025 Nov 14:0025 Nov 13:0025 Nov 12:0025 Nov 11:0025 Nov 10:0025 Nov 09:0025 Nov 08:0025 Nov 07:0025 Nov 06:0025 Nov 05:0025 Nov 04:0025 Nov 03:0025 Nov 02:0025 Nov 01:0025 Nov 00:0024 Nov 23:0024 Nov 22:00
BUY  513.4K (57%)1M (42%)206.4K (53%)153.1K (62%)163.6K (51%)198K (47%)1.1M (52%)289.2K (42%)186.1K (44%)545.5K (48%)197.8K (52%)118.4K (49%)219.4K (56%)587.1K (52%)798.3K (48%)538.9K (49%)92.5K (48%)395.9K (80%)218.6K (68%)131.6K (55%)214.6K (53%)178.5K (51%)128.2K (54%)129.3K (55%)
SELL  384.8K (43%)1.3M (58%)183.2K (47%)92.5K (38%)156.5K (49%)227.1K (53%)1M (48%)392.1K (58%)233.3K (56%)599.3K (52%)182.6K (48%)121.4K (51%)170.5K (44%)545.8K (48%)874.6K (52%)570.3K (51%)102.1K (52%)101.1K (20%)100.6K (32%)106.6K (45%)188.3K (47%)168.3K (49%)110.5K (46%)104.5K (45%)
MyNeighborAlice - 30 Days History

View 30-day buy and sell volume history of MyNeighborAlice asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 2025
BUY  8M (51%)7.8M (49%)36.9M (49%)10.2M (51%)7.2M (54%)5.8M (51%)11.8M (51%)2.1M (49%)1.9M (50%)1.7M (48%)1.2M (49%)3.7M (49%)3M (48%)3.3M (48%)3.6M (50%)3.4M (47%)13.5M (50%)26M (52%)7.5M (51%)3.6M (48%)3.6M (48%)8.8M (51%)5M (52%)3M (44%)4.5M (43%)3M (49%)5M (49%)3.8M (54%)5.9M (50%)6.8M (48%)
SELL  7.8M (49%)8.1M (51%)39.2M (51%)9.7M (49%)6.2M (46%)5.5M (49%)11.4M (49%)2.2M (51%)1.9M (50%)1.9M (52%)1.3M (51%)3.9M (51%)3.3M (52%)3.6M (52%)3.6M (50%)3.9M (53%)13.2M (50%)24M (48%)7.2M (49%)3.9M (52%)3.9M (52%)8.3M (49%)4.6M (48%)3.8M (56%)5.9M (57%)3.1M (51%)5.1M (51%)3.3M (46%)5.9M (50%)7.3M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALICE-USDT - Volume & Volatility

ALICE-USDT - Net Volume

ALICE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
576,940 ALICE 163,274 USDT SELL Binance 23 Nov 2025
250,500 ALICE 98,722 USDT BUY Binance 16 Oct 2025
225,637 ALICE 126,357 USDT BUY Binance 14 Oct 2025
221,891 ALICE 100,162 USDT SELL Binance 13 Oct 2025
214,748 ALICE 83,752 USDT BUY Binance 09 Oct 2025
188,453 ALICE 62,755 USDT BUY Binance 05 Oct 2025
182,403 ALICE 68,073 USDT BUY Binance 06 Oct 2025
173,912 ALICE 44,695 USDT BUY Binance 25 Nov 2025
163,824 ALICE 63,400 USDT BUY Binance 06 Oct 2025
162,572 ALICE 54,136 USDT BUY Binance 26 Oct 2025
161,612 ALICE 63,029 USDT SELL Binance 16 Oct 2025
119,602 ALICE 63,999 USDT SELL Binance 09 Oct 2025
118,848 ALICE 31,720 USDT BUY Binance 08 Nov 2025
116,837 ALICE 41,243 USDT BUY Binance 09 Oct 2025
116,327 ALICE 40,831 USDT BUY Binance 06 Oct 2025
115,584 ALICE 1,560,384 TRY SELL Binance 08 Nov 2025
114,087 ALICE 37,649 USDT BUY Binance 08 Nov 2025
109,709 ALICE 50,905 USDT BUY Binance 09 Oct 2025
105,577 ALICE 63,346 USDT BUY Binance 09 Oct 2025
101,361 ALICE 39,531 USDT BUY Binance 09 Oct 2025
98,504 ALICE 32,014 USDT BUY Binance 08 Nov 2025
97,225 ALICE 27,029 USDT SELL Binance 08 Nov 2025
92,585 ALICE 55,551,055 KRW BUY Bithumb 17 Oct 2025
91,535 ALICE 35,973,295 KRW SELL Bithumb 23 Nov 2025
91,406 ALICE 47,531 USDT BUY Binance 09 Oct 2025
90,038 ALICE 26,444 USDT BUY Binance 08 Nov 2025
89,970 ALICE 35,088 USDT BUY Binance 09 Oct 2025
88,999 ALICE 32,155 USDT SELL Binance 06 Oct 2025
88,951 ALICE 29,914 USDT SELL Binance 08 Nov 2025
85,053 ALICE 42,629 USDT SELL Binance 09 Oct 2025
ALICE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
27,268 ALICE 515,370 TRY SELL Binance 10 Oct 2025
27,371 ALICE 17,517 USDT BUY Binance 09 Oct 2025
27,563 ALICE 352,804 TRY SELL Binance 11 Oct 2025
27,875 ALICE 639,729 TRY BUY Binance 09 Oct 2025
28,305 ALICE 18,701 USDT BUY Binance 09 Oct 2025
28,387 ALICE 413,032 TRY SELL Binance 05 Oct 2025
28,434 ALICE 321,304 TRY BUY Binance 11 Oct 2025
28,976 ALICE 9,417.13 USD SELL Coinbase Advanced 25 Oct 2025
29,167 ALICE 557,094 TRY BUY Binance 10 Oct 2025
29,187 ALICE 19,322 USDT BUY Binance 09 Oct 2025
29,636 ALICE 527,823 TRY SELL Binance 09 Oct 2025
30,757 ALICE 19,235 USDT BUY Binance 09 Oct 2025
31,230 ALICE 574,634 TRY SELL Binance 10 Oct 2025
31,495 ALICE 10,079 USD BUY Coinbase Advanced 24 Oct 2025
32,248 ALICE 10,481 USD BUY Coinbase Advanced 25 Oct 2025
32,268 ALICE 20,003 USDT BUY Binance 09 Oct 2025
32,368 ALICE 10,584 USD SELL Coinbase Advanced 25 Oct 2025
32,907 ALICE 20,811 USDT SELL Binance 09 Oct 2025
33,626 ALICE 18,064 USDT BUY Binance 09 Oct 2025
34,223 ALICE 14,339 USDT SELL Binance 10 Aug 2025
35,075 ALICE 14,188 USDT BUY Binance 17 Aug 2025
35,116 ALICE 30,902,271 KRW SELL Bithumb 14 Oct 2025
35,529 ALICE 22,146 USDT BUY Binance 09 Oct 2025
36,009 ALICE 19,142 USDT SELL Binance 09 Oct 2025
36,221 ALICE 383,944 TRY BUY Binance 23 Nov 2025
36,305 ALICE 18,254 USDT SELL Binance 09 Oct 2025
36,449 ALICE 23,120 USDT SELL Binance 09 Oct 2025
36,490 ALICE 459,404 TRY SELL Binance 23 Nov 2025
36,534 ALICE 433,291 TRY SELL Binance 23 Nov 2025
36,603 ALICE 14,978 USDT SELL Binance 11 Aug 2025