ALPACA-USDT - Price

0.53310000
24h Change --
Volume 381,719,531
24h Low 0.21010000
24h High 1.27000
24h Buy Worth --
24h Sell Worth --
Market Buy -9.35%
Market Sell 3.15%
Total Supply 188M
Circulating Supply 150.7M
All Time High 1.78850
Down from ATH 70.20 %
1 Hour Change -4.93 %
7 Days Change 710.20 %
30 Days Change 878.49 %

ALPACAUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 1 May 01:001 May 00:0030 Apr 23:0030 Apr 22:0030 Apr 21:0030 Apr 20:0030 Apr 19:0030 Apr 18:0030 Apr 17:0030 Apr 16:0030 Apr 15:0030 Apr 14:0030 Apr 13:0030 Apr 12:0030 Apr 11:0030 Apr 10:0030 Apr 09:0030 Apr 08:0030 Apr 07:0030 Apr 06:0030 Apr 05:0030 Apr 04:0030 Apr 03:0030 Apr 02:00
BUY 609.4K (48%)2.5M (48%)1.4M (49%)2M (49%)6.4M (50%)6.3M (52%)2.4M (44%)986.2K (50%)1.7M (45%)3.2M (50%)3.1M (51%)3.2M (47%)3.9M (48%)7.2M (49%)10.3M (52%)15.2M (53%)16.1M (44%)20.2M (38%)25.7M (49%)16.9M (51%)32.1M (49%)15.8M (47%)29.8M (44%)22.7M (44%)
SELL 653.6K (52%)2.8M (52%)1.4M (51%)2.1M (51%)6.4M (50%)5.7M (48%)3.1M (56%)969.2K (50%)2.1M (55%)3.2M (50%)2.9M (49%)3.6M (53%)4.3M (52%)7.4M (51%)9.5M (48%)13.2M (47%)20.7M (56%)33.6M (62%)26.6M (51%)16.1M (49%)33.4M (51%)17.7M (53%)38.3M (56%)29.4M (56%)
30 Days History
Date/Time (UTC) 1 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 2025
BUY 3.1M (48%)278M (47%)400.2M (48%)202.7M (53%)244.5M (50%)236.2M (51%)456.4M (51%)755.2M (51%)98.1M (50%)47.4M (50%)35.8M (46%)180.5M (49%)166.7M (50%)28M (49%)16.2M (48%)24M (51%)9.9M (50%)13.1M (50%)13.7M (45%)7M (56%)7.6M (45%)21.8M (54%)13.2M (51%)10.5M (43%)7.7M (45%)8.2M (51%)8.1M (46%)8.3M (43%)19M (48%)9.8M (49%)
SELL 3.4M (52%)314M (53%)434.1M (52%)182.6M (47%)243.8M (50%)228.5M (49%)441.1M (49%)734.1M (49%)96.3M (50%)47.9M (50%)42.8M (54%)187.8M (51%)167.4M (50%)28.8M (51%)17.3M (52%)23.2M (49%)9.8M (50%)13.2M (50%)16.5M (55%)5.4M (44%)9.1M (55%)18.3M (46%)12.6M (49%)13.6M (57%)9.4M (55%)8M (49%)9.5M (54%)10.7M (57%)20.5M (52%)10.2M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALPACA-USDT - Volume & Volatility

ALPACA-USDT - Net Volume

ALPACA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,000,000 ALPACA 433,000 USDT BUY Binance 28 Apr 2025
1,802,104 ALPACA 315,368 USDT BUY Binance 26 Apr 2025
1,500,000 ALPACA 360,750 USDT BUY Binance 29 Apr 2025
1,000,000 ALPACA 305,000 USDT BUY Binance 27 Apr 2025
365,480 ALPACA 391,063 USDT SELL Binance 30 Apr 2025
364,266 ALPACA 400,692 USDT SELL Binance 30 Apr 2025
350,425 ALPACA 399,484 USDT BUY Binance 30 Apr 2025
ALPACA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected