ALPINE-USDT (Binance) - Price, Live Order Book

0.40100000
24h Change --
Volume 260,762
24h Low 0.40100000
24h High 0.41400000
24h Buy Worth --
24h Sell Worth --
Market Buy -44.43%
Market Sell -39.42%
Total Supply 40M
Circulating Supply 21.3M
All Time High 15.3500
Down from ATH 97.39 %
1 Hour Change -0.25 %
7 Days Change 2.04 %
30 Days Change -4.52 %

Alpine F1 Team Fan Token - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Alpine F1 Team Fan Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Apr 03:005 Apr 02:005 Apr 01:005 Apr 00:004 Apr 23:004 Apr 22:004 Apr 21:004 Apr 20:004 Apr 19:004 Apr 18:004 Apr 17:004 Apr 16:004 Apr 15:004 Apr 14:004 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:004 Apr 06:004 Apr 05:004 Apr 04:00
BUY  1.4K (10%)7K (46%)5.8K (66%)3.7K (40%)002.1K (33%)3.1K (22%)9.9K (46%)75.9K (66%)25.7K (29%)18.2K (33%)10.9K (39%)40.6K (60%)13.3K (66%)7.1K (40%)10.7K (51%)13.3K (67%)19.9K (68%)10.6K (74%)651 (49%)4.2K (24%)13.4K (36%)2.9K (61%)2.1K (25%)
SELL  14.2K (90%)8.2K (54%)2.9K (34%)5.5K (60%)4K (100%)4.5K (67%)11.1K (78%)11.6K (54%)38.5K (34%)61.6K (71%)37K (67%)16.7K (61%)26.6K (40%)6.9K (34%)10.5K (60%)10.2K (49%)6.5K (33%)9.4K (32%)3.7K (26%)690 (51%)13.7K (76%)23.4K (64%)1.8K (39%)6.3K (75%)
Alpine F1 Team Fan Token - 30 Days History

View 30-day buy and sell volume history of Alpine F1 Team Fan Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 2026
BUY  18K (37%)299.6K (48%)338.4K (46%)820.5K (49%)593.1K (61%)244K (52%)325.8K (57%)492.6K (53%)740.4K (49%)460K (43%)1.1M (47%)820.5K (53%)392.9K (53%)470.1K (47%)453.8K (50%)341K (60%)445.8K (46%)808.9K (39%)567.5K (48%)460.5K (54%)475K (47%)1.3M (46%)890K (49%)482.7K (41%)3.5M (49%)676K (48%)713.8K (51%)331.5K (54%)323.7K (63%)193.3K (46%)
SELL  30.9K (63%)327.6K (52%)397.1K (54%)846.6K (51%)372.5K (39%)222.6K (48%)248K (43%)438.2K (47%)781.4K (51%)621.1K (57%)1.3M (53%)740.2K (47%)341.8K (47%)538.9K (53%)454.8K (50%)227K (40%)520.4K (54%)1.2M (61%)617.4K (52%)395.5K (46%)540.5K (53%)1.6M (54%)920.3K (51%)700.4K (59%)3.6M (51%)726.4K (52%)687.5K (49%)281.3K (46%)192K (37%)227.6K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALPINE-USDT - Volume & Volatility

ALPINE-USDT - Net Volume

ALPINE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
68,621 ALPINE 1,764,931 TRY SELL Binance 02 Jan 2026
60,393 ALPINE 42,033 USDT SELL Binance 07 Nov 2025
57,079 ALPINE 1,047,401 TRY SELL Binance 08 Mar 2026
44,806 ALPINE 70,883 USDT BUY Binance 06 Oct 2025
44,799 ALPINE 32,703 USDT SELL Binance 08 Nov 2025
43,153 ALPINE 81,127 USDT BUY Binance 06 Oct 2025
42,385 ALPINE 40,266 USDT BUY Binance 15 Oct 2025
41,216 ALPINE 791,760 TRY BUY Binance 12 Mar 2026
39,605 ALPINE 27,090 USDT BUY Binance 07 Nov 2025
38,932 ALPINE 24,060 USDT BUY Binance 21 Dec 2025
38,042 ALPINE 720,900 TRY BUY Binance 11 Mar 2026
37,372 ALPINE 27,020 USDT SELL Binance 05 Nov 2025
36,718 ALPINE 58,199 USDT BUY Binance 07 Oct 2025
35,971 ALPINE 62,158 USDT SELL Binance 06 Oct 2025
35,836 ALPINE 17,667 USDT BUY Binance 29 Jan 2026
35,722 ALPINE 21,648 USDT BUY Binance 13 Jan 2026
35,581 ALPINE 54,581 USDT BUY Binance 07 Oct 2025
35,311 ALPINE 20,198 USDT SELL Binance 04 Dec 2025
35,291 ALPINE 35,397 USDT BUY Binance 15 Oct 2025
35,244 ALPINE 21,851 USDT SELL Binance 15 Jan 2026
32,759 ALPINE 14,086 USDT SELL Binance 26 Feb 2026
32,167 ALPINE 15,440 USDT BUY Binance 12 Mar 2026
32,047 ALPINE 33,297 USDT SELL Binance 13 Oct 2025
31,096 ALPINE 40,051 USDT BUY Binance 09 Aug 2025
30,762 ALPINE 41,713 USDT BUY Binance 09 Aug 2025
30,602 ALPINE 795,962 TRY BUY Binance 21 Dec 2025
30,521 ALPINE 17,306 USDT SELL Binance 19 Jan 2026
30,226 ALPINE 13,239 USDT SELL Binance 03 Feb 2026
30,142 ALPINE 28,333 USDT BUY Binance 14 Oct 2025
30,098 ALPINE 46,171 USDT BUY Binance 07 Oct 2025
ALPINE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
15,498 ALPINE 33,630 USDT SELL Binance 05 Sep 2025
15,571 ALPINE 59,171 USDT BUY Binance 26 Sep 2025
15,623 ALPINE 85,928 USDT BUY Binance 27 Sep 2025
15,724 ALPINE 31,794 USDT SELL Binance 06 Oct 2025
15,796 ALPINE 34,640 USDT BUY Binance 15 Aug 2025
15,976 ALPINE 70,997 USDT BUY Binance 27 Sep 2025
15,987 ALPINE 10,216 USDT BUY Binance 21 Dec 2025
16,222 ALPINE 25,469 USDT BUY Binance 09 Aug 2025
16,514 ALPINE 26,753 USDT BUY Binance 09 Aug 2025
16,531 ALPINE 96,378 USDT BUY Binance 28 Sep 2025
16,800 ALPINE 10,030 USDT BUY Binance 28 Dec 2025
16,965 ALPINE 10,026 USDT BUY Binance 26 Dec 2025
16,990 ALPINE 451,094 TRY SELL Binance 17 Jan 2026
17,003 ALPINE 10,168 USDT SELL Binance 26 Dec 2025
17,287 ALPINE 10,441 USDT BUY Binance 31 Dec 2025
17,393 ALPINE 10,088 USDT SELL Binance 21 Dec 2025
17,393 ALPINE 10,088 USDT SELL Binance 21 Dec 2025
17,594 ALPINE 10,310 USDT BUY Binance 26 Dec 2025
17,617 ALPINE 10,535 USDT SELL Binance 18 Jan 2026
17,648 ALPINE 454,776 TRY BUY Binance 26 Dec 2025
17,709 ALPINE 10,555 USDT BUY Binance 26 Dec 2025
17,809 ALPINE 10,401 USDT SELL Binance 31 Dec 2025
17,964 ALPINE 596,227 TRY SELL Binance 04 Nov 2025
17,966 ALPINE 10,097 USDT SELL Binance 21 Dec 2025
18,030 ALPINE 97,724 USDT BUY Binance 27 Sep 2025
18,117 ALPINE 452,916 TRY BUY Binance 26 Dec 2025
18,215 ALPINE 10,674 USDT BUY Binance 31 Dec 2025
18,265 ALPINE 10,210 USDT BUY Binance 19 Jan 2026
18,467 ALPINE 27,701 USDT BUY Binance 09 Aug 2025
18,540 ALPINE 11,142 USDT BUY Binance 26 Dec 2025