ALPINE-USDT - Price

0.85900000
24h Change --
Volume 986,917
24h Low 0.83400000
24h High 0.87700000
24h Buy Worth --
24h Sell Worth --
Market Buy -85.38%
Market Sell -83.14%
Total Supply 40M
Circulating Supply 16.7M
All Time High 11.5655
Down from ATH 92.56 %
1 Hour Change -0.12 %
7 Days Change 1.78 %
30 Days Change 20.96 %

ALPINEUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jul 10:0016 Jul 09:0016 Jul 08:0016 Jul 07:0016 Jul 06:0016 Jul 05:0016 Jul 04:0016 Jul 03:0016 Jul 02:0016 Jul 01:0016 Jul 00:0015 Jul 23:0015 Jul 22:0015 Jul 21:0015 Jul 20:0015 Jul 19:0015 Jul 18:0015 Jul 17:0015 Jul 16:0015 Jul 15:0015 Jul 14:0015 Jul 13:0015 Jul 12:0015 Jul 11:00
BUY 1.8K (27%)9.3K (17%)4.7K (60%)5.8K (56%)6.8K (17%)1.6K (30%)26.4K (80%)8.6K (26%)6.7K (54%)2.2K (27%)7K (21%)8K (68%)1.2K (12%)4.3K (41%)8.4K (62%)33.9K (41%)16.1K (35%)19.8K (48%)15.2K (27%)113.6K (43%)177.8K (67%)13.5K (53%)21.1K (42%)12.2K (61%)
SELL 4.8K (73%)45.9K (83%)3.1K (40%)4.5K (44%)34.6K (83%)3.8K (70%)6.4K (20%)25K (74%)5.7K (46%)6K (73%)26.2K (79%)3.7K (32%)8.7K (88%)6.2K (59%)5.2K (38%)49K (59%)30.3K (65%)21.6K (52%)40.5K (73%)149.7K (57%)85.7K (33%)12.1K (47%)29.1K (58%)7.8K (39%)
30 Days History
Date/Time (UTC) 16 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 2025
BUY 81.3K (33%)576.2K (49%)772.2K (52%)626.9K (47%)786.9K (49%)1.6M (48%)1.4M (46%)4.4M (49%)9.6M (50%)15.4M (50%)613.8K (52%)1.3M (54%)282.6K (56%)178.1K (52%)207.1K (51%)148.9K (42%)395.2K (47%)93.3K (40%)366.8K (49%)217.6K (52%)196.2K (49%)515K (44%)833.2K (55%)338.7K (47%)357.2K (50%)164.4K (50%)161.9K (45%)351.7K (53%)217.2K (50%)191.9K (49%)
SELL 166.6K (67%)598.2K (51%)725.5K (48%)705.5K (53%)827.7K (51%)1.7M (52%)1.6M (54%)4.6M (51%)9.5M (50%)15.4M (50%)572.6K (48%)1.1M (46%)220K (44%)164.7K (48%)199.8K (49%)203.4K (58%)441.6K (53%)139.9K (60%)384.3K (51%)199.2K (48%)205.4K (51%)653.2K (56%)671.4K (45%)382.5K (53%)355.3K (50%)165.6K (50%)197.8K (55%)311K (47%)220.5K (50%)202.3K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALPINE-USDT - Volume & Volatility

ALPINE-USDT - Net Volume

ALPINE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
35,118 ALPINE 27,989 USDT BUY Binance 07 Jul 2025
22,867 ALPINE 18,202 USDT BUY Binance 07 Jul 2025
20,917 ALPINE 19,306 USDT SELL Binance 07 Jul 2025
20,059 ALPINE 671,767 TRY BUY Binance 07 Jul 2025
19,330 ALPINE 19,330 USDT BUY Binance 07 Jul 2025
19,035 ALPINE 13,648 USDT BUY Binance 05 Jul 2025
18,284 ALPINE 17,936 USDT SELL Binance 07 Jul 2025
18,241 ALPINE 19,390 USDT SELL Binance 07 Jul 2025
15,943 ALPINE 12,802 USDT BUY Binance 07 Jul 2025
15,870 ALPINE 11,458 USDT SELL Binance 05 Jul 2025
14,991 ALPINE 12,188 USDT BUY Binance 07 Jul 2025
14,755 ALPINE 496,962 TRY SELL Binance 08 Jul 2025
14,690 ALPINE 10,533 USDT SELL Binance 05 Jul 2025
14,654 ALPINE 14,068 USDT BUY Binance 07 Jul 2025
14,106 ALPINE 14,530 USDT BUY Binance 07 Jul 2025
13,752 ALPINE 9,928.73 USDT SELL Binance 05 Jul 2025
13,472 ALPINE 14,577 USDT SELL Binance 07 Jul 2025
13,338 ALPINE 434,163 TRY SELL Binance 08 Jul 2025
13,097 ALPINE 13,450 USDT BUY Binance 07 Jul 2025
12,976 ALPINE 12,976 USDT BUY Binance 07 Jul 2025
12,937 ALPINE 9,314.37 USDT BUY Binance 05 Jul 2025
12,664 ALPINE 13,931 USDT BUY Binance 07 Jul 2025
12,450 ALPINE 9,922.98 USDT BUY Binance 07 Jul 2025
12,306 ALPINE 11,013 USDT SELL Binance 07 Jul 2025
11,754 ALPINE 8,615.79 USDT BUY Binance 07 Jul 2025
11,646 ALPINE 11,448 USDT BUY Binance 07 Jul 2025
11,307 ALPINE 8,423.51 USDT SELL Binance 07 Jul 2025
11,132 ALPINE 10,520 USDT BUY Binance 07 Jul 2025
10,986 ALPINE 7,910.04 USDT BUY Binance 05 Jul 2025
10,954 ALPINE 7,974.48 USDT BUY Binance 05 Jul 2025
ALPINE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8,557.07 ALPINE 7,940.96 USDT BUY Binance 07 Jul 2025
8,907.53 ALPINE 7,927.70 USDT BUY Binance 07 Jul 2025
9,072.47 ALPINE 7,167.25 USDT SELL Binance 07 Jul 2025
9,133.83 ALPINE 9,709.26 USDT SELL Binance 07 Jul 2025
9,433.19 ALPINE 6,876.80 USDT BUY Binance 05 Jul 2025
9,478.84 ALPINE 7,071.21 USDT SELL Binance 07 Jul 2025
9,497.07 ALPINE 6,809.40 USDT SELL Binance 05 Jul 2025
9,559.38 ALPINE 9,272.60 USDT BUY Binance 07 Jul 2025
9,674.33 ALPINE 7,342.82 USDT BUY Binance 07 Jul 2025
9,809.08 ALPINE 7,042.92 USDT BUY Binance 05 Jul 2025
10,190 ALPINE 6,827.45 USDT BUY Binance 02 Jul 2025
10,314 ALPINE 8,075.57 USDT BUY Binance 07 Jul 2025
10,376 ALPINE 9,452.59 USDT SELL Binance 07 Jul 2025
10,456 ALPINE 6,859.29 USDT SELL Binance 06 Jul 2025
10,511 ALPINE 10,962 USDT BUY Binance 07 Jul 2025
10,575 ALPINE 7,719.58 USDT BUY Binance 05 Jul 2025
10,599 ALPINE 8,447.79 USDT BUY Binance 07 Jul 2025
10,637 ALPINE 7,318.19 USDT BUY Binance 05 Jul 2025
10,722 ALPINE 9,649.90 USDT SELL Binance 07 Jul 2025
10,843 ALPINE 10,528 USDT SELL Binance 07 Jul 2025
10,887 ALPINE 8,524.80 USDT BUY Binance 07 Jul 2025
10,954 ALPINE 7,974.48 USDT BUY Binance 05 Jul 2025
10,986 ALPINE 7,910.04 USDT BUY Binance 05 Jul 2025
11,132 ALPINE 10,520 USDT BUY Binance 07 Jul 2025
11,307 ALPINE 8,423.51 USDT SELL Binance 07 Jul 2025
11,646 ALPINE 11,448 USDT BUY Binance 07 Jul 2025
11,754 ALPINE 8,615.79 USDT BUY Binance 07 Jul 2025
12,306 ALPINE 11,013 USDT SELL Binance 07 Jul 2025
12,450 ALPINE 9,922.98 USDT BUY Binance 07 Jul 2025
12,664 ALPINE 13,931 USDT BUY Binance 07 Jul 2025