ALPINE-USDT (Binance) - Price, Live Order Book

2.05400
24h Change --
Volume 186,768,104
24h Low 1.30200
24h High 8.03600
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 40M
Circulating Supply 18.7M
All Time High 15.3500
Down from ATH 86.57 %
1 Hour Change -0.87 %
7 Days Change -3.08 %
30 Days Change 11.40 %

Alpine F1 Team Fan Token - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Alpine F1 Team Fan Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Oct 18:001 Oct 17:001 Oct 16:001 Oct 15:001 Oct 14:001 Oct 13:001 Oct 12:001 Oct 11:001 Oct 10:001 Oct 09:001 Oct 08:001 Oct 07:001 Oct 06:001 Oct 05:001 Oct 04:001 Oct 03:001 Oct 02:001 Oct 01:001 Oct 00:0030 Sep 23:0030 Sep 22:0030 Sep 21:0030 Sep 20:0030 Sep 19:00
BUY  234K (44%)1M (51%)780.6K (44%)1M (51%)1.9M (49%)1.6M (46%)1.2M (48%)1.7M (51%)3.6M (50%)1M (46%)1.1M (48%)1.3M (46%)1.4M (49%)2M (54%)7.7M (49%)3.9M (46%)141.3K (39%)224.2K (40%)276.4K (43%)292.8K (43%)593.2K (41%)542.1K (46%)362.3K (39%)555.4K (42%)
SELL  293.6K (56%)1M (49%)981.8K (56%)952.1K (49%)2M (51%)1.9M (54%)1.3M (52%)1.7M (49%)3.6M (50%)1.2M (54%)1.1M (52%)1.5M (54%)1.5M (51%)1.7M (46%)7.9M (51%)4.5M (54%)222.4K (61%)330.1K (60%)365.4K (57%)394.9K (57%)870.9K (59%)632.8K (54%)561.4K (61%)756.4K (58%)
Alpine F1 Team Fan Token - 30 Days History

View 30-day buy and sell volume history of Alpine F1 Team Fan Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 2025
BUY  32.7M (48%)12.1M (49%)6M (49%)4.2M (51%)16.5M (51%)8.7M (51%)950.1K (53%)834.4K (54%)566.8K (51%)1M (52%)632.8K (58%)255.1K (46%)633.1K (55%)173.8K (54%)306.9K (48%)227.2K (51%)488.1K (48%)603.4K (45%)1.6M (52%)345.3K (53%)506.8K (48%)532.2K (53%)664K (49%)1.9M (51%)965.5K (49%)875.1K (49%)2M (45%)3.9M (44%)461.6K (50%)273.1K (49%)
SELL  34.7M (52%)12.3M (51%)6.2M (51%)4.1M (49%)15.9M (49%)8.2M (49%)832.6K (47%)705.6K (46%)541K (49%)1M (48%)459.1K (42%)295.9K (54%)512.3K (45%)149.9K (46%)328.3K (52%)220.4K (49%)523.9K (52%)740.2K (55%)1.4M (48%)311.2K (47%)541.7K (52%)474.6K (47%)691.6K (51%)1.9M (49%)1M (51%)907.3K (51%)2.5M (55%)5M (56%)459.3K (50%)283.7K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALPINE-USDT - Volume & Volatility

ALPINE-USDT - Net Volume

ALPINE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
31,096 ALPINE 40,051 USDT BUY Binance 09 Aug 2025
30,762 ALPINE 41,713 USDT BUY Binance 09 Aug 2025
23,820 ALPINE 50,736 USDT BUY Binance 15 Aug 2025
20,154 ALPINE 30,735 USDT SELL Binance 09 Aug 2025
19,738 ALPINE 104,610 USDT BUY Binance 27 Sep 2025
19,414 ALPINE 29,607 USDT SELL Binance 09 Aug 2025
18,745 ALPINE 39,552 USDT SELL Binance 13 Sep 2025
18,543 ALPINE 34,305 USDT BUY Binance 15 Aug 2025
18,467 ALPINE 27,701 USDT BUY Binance 09 Aug 2025
18,030 ALPINE 97,724 USDT BUY Binance 27 Sep 2025
16,531 ALPINE 96,378 USDT BUY Binance 28 Sep 2025
16,514 ALPINE 26,753 USDT BUY Binance 09 Aug 2025
16,222 ALPINE 25,469 USDT BUY Binance 09 Aug 2025
15,976 ALPINE 70,997 USDT BUY Binance 27 Sep 2025
15,796 ALPINE 34,640 USDT BUY Binance 15 Aug 2025
15,623 ALPINE 85,928 USDT BUY Binance 27 Sep 2025
15,571 ALPINE 59,171 USDT BUY Binance 26 Sep 2025
15,498 ALPINE 33,630 USDT SELL Binance 05 Sep 2025
14,759 ALPINE 30,256 USDT BUY Binance 15 Aug 2025
14,653 ALPINE 25,378 USDT SELL Binance 04 Sep 2025
14,604 ALPINE 25,353 USDT SELL Binance 04 Sep 2025
14,415 ALPINE 22,054 USDT BUY Binance 09 Aug 2025
14,269 ALPINE 29,779 USDT SELL Binance 05 Sep 2025
14,013 ALPINE 24,313 USDT SELL Binance 04 Sep 2025
13,893 ALPINE 79,748 USDT SELL Binance 27 Sep 2025
13,630 ALPINE 23,647 USDT SELL Binance 04 Sep 2025
13,562 ALPINE 79,027 USDT BUY Binance 27 Sep 2025
13,170 ALPINE 65,851 USDT SELL Binance 27 Sep 2025
13,125 ALPINE 25,935 USDT BUY Binance 05 Sep 2025
12,721 ALPINE 19,844 USDT BUY Binance 09 Aug 2025
ALPINE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,180.94 ALPINE 31,653 USDT SELL Binance 27 Sep 2025
6,250.20 ALPINE 12,638 USDT BUY Binance 05 Sep 2025
6,305.72 ALPINE 12,593 USDT BUY Binance 05 Sep 2025
6,359.21 ALPINE 12,400 USDT BUY Binance 04 Sep 2025
6,475.95 ALPINE 38,681 USDT BUY Binance 27 Sep 2025
6,501.33 ALPINE 13,133 USDT BUY Binance 05 Sep 2025
6,700.35 ALPINE 31,786 USDT BUY Binance 27 Sep 2025
6,831.17 ALPINE 40,987 USDT BUY Binance 27 Sep 2025
6,884.32 ALPINE 35,530 USDT BUY Binance 27 Sep 2025
7,072.73 ALPINE 37,054 USDT SELL Binance 27 Sep 2025
7,079.03 ALPINE 31,856 USDT BUY Binance 26 Sep 2025
7,099.63 ALPINE 37,202 USDT SELL Binance 27 Sep 2025
7,137.75 ALPINE 12,377 USDT SELL Binance 04 Sep 2025
7,152.48 ALPINE 12,510 USDT SELL Binance 04 Sep 2025
7,176.21 ALPINE 12,544 USDT SELL Binance 04 Sep 2025
7,237.80 ALPINE 12,572 USDT SELL Binance 04 Sep 2025
7,300.91 ALPINE 12,718 USDT SELL Binance 04 Sep 2025
7,342.06 ALPINE 12,783 USDT SELL Binance 04 Sep 2025
7,401.05 ALPINE 12,848 USDT SELL Binance 04 Sep 2025
7,402.75 ALPINE 14,717 USDT SELL Binance 22 Sep 2025
7,414.78 ALPINE 12,805 USDT SELL Binance 04 Sep 2025
7,431.71 ALPINE 12,894 USDT SELL Binance 04 Sep 2025
7,445.74 ALPINE 44,972 USDT SELL Binance 27 Sep 2025
7,561.58 ALPINE 13,127 USDT SELL Binance 04 Sep 2025
7,599.95 ALPINE 13,148 USDT SELL Binance 04 Sep 2025
7,651.87 ALPINE 43,524 USDT BUY Binance 27 Sep 2025
7,695.86 ALPINE 13,398 USDT SELL Binance 04 Sep 2025
7,760.26 ALPINE 15,427 USDT SELL Binance 22 Sep 2025
7,855.73 ALPINE 13,614 USDT SELL Binance 04 Sep 2025
7,874.13 ALPINE 13,654 USDT SELL Binance 04 Sep 2025