ANKR-USDT - Price

0.01380000
24h Change --
Volume 682,224
24h Low 0.01375000
24h High 0.01452000
24h Buy Worth --
24h Sell Worth --
Market Buy -31.69%
Market Sell -35.55%
Total Supply 10B
Circulating Supply 10B
All Time High 0.21661700
Down from ATH 93.62 %
1 Hour Change 0.15 %
7 Days Change -2.68 %
30 Days Change -13.91 %

ANKRUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:0029 Jun 20:0029 Jun 19:0029 Jun 18:0029 Jun 17:0029 Jun 16:00
BUY 240.3K (100%)1.1M (43%)1.4M (57%)1.6M (69%)512.8K (56%)675.1K (41%)7.6M (51%)192.3K (21%)246.2K (54%)527K (41%)167.6K (28%)105.7K (23%)253.8K (65%)195.6K (61%)240.7K (31%)1.3M (55%)1.8M (56%)2.5M (46%)579.5K (44%)120K (38%)350.1K (65%)204.4K (49%)482.6K (32%)741.6K (47%)
SELL 925 (0%)1.5M (57%)1M (43%)709K (31%)401.1K (44%)985K (59%)7.4M (49%)706.2K (79%)209.6K (46%)773.3K (59%)428.5K (72%)357K (77%)138.8K (35%)122.7K (39%)546.1K (69%)1.1M (45%)1.4M (44%)3M (54%)751.4K (56%)194.1K (62%)184.9K (35%)212.5K (51%)1M (68%)846K (53%)
30 Days History
Date/Time (UTC) 30 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 2025
BUY 16.4M (50%)15.6M (46%)15.4M (50%)21.3M (45%)27.5M (48%)25.4M (43%)29.6M (49%)59M (54%)49.7M (45%)35.2M (43%)62.8M (48%)40.6M (51%)16.2M (45%)27.4M (45%)27.6M (47%)62.5M (49%)11M (48%)44.2M (44%)17.3M (47%)20.8M (44%)29.3M (44%)19.1M (39%)19.3M (48%)14.4M (47%)19.3M (41%)36.6M (47%)16.4M (46%)19.1M (53%)19.9M (49%)20.4M (45%)
SELL 16.5M (50%)18.3M (54%)15.5M (50%)25.6M (55%)29.2M (52%)33.1M (57%)30.9M (51%)49.6M (46%)60.5M (55%)46.4M (57%)68.9M (52%)39.7M (49%)20M (55%)33.3M (55%)31.6M (53%)66.1M (51%)12.1M (52%)55.2M (56%)19.6M (53%)26M (56%)37.4M (56%)30.4M (61%)20.8M (52%)16.4M (53%)28.1M (59%)40.9M (53%)19.1M (54%)17M (47%)21.2M (51%)25M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ANKR-USDT - Volume & Volatility

ANKR-USDT - Net Volume

ANKR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,152,616 ANKR 30,072 USDT BUY Binance 30 Jun 2025
740,000 ANKR 10,286 USD BUY Coinbase Pro 28 Jun 2025
479,227 ANKR 6,282.67 USD BUY Coinbase Pro 23 Jun 2025
464,816 ANKR 6,251.78 USD SELL Coinbase Pro 22 Jun 2025
433,923 ANKR 5,870.98 USD BUY Coinbase Pro 23 Jun 2025
430,578 ANKR 5,756.83 USD SELL Coinbase Pro 22 Jun 2025
425,148 ANKR 6,151.89 USD SELL Coinbase Pro 18 Jun 2025
417,227 ANKR 6,216.68 USD SELL Coinbase Pro 13 Jun 2025
410,577 ANKR 5,858.93 USD SELL Coinbase Pro 24 Jun 2025
400,237 ANKR 5,815.44 USD SELL Coinbase Pro 19 Jun 2025
399,726 ANKR 5,524.21 USD BUY Coinbase Pro 26 Jun 2025
370,250 ANKR 6,027.67 USD BUY Coinbase Pro 12 Jun 2025
358,857 ANKR 5,512.04 USD BUY Coinbase Pro 16 Jun 2025
355,241 ANKR 5,793.98 USD BUY Coinbase Pro 12 Jun 2025
338,510 ANKR 5,026.87 USD SELL Coinbase Pro 17 Jun 2025
320,603 ANKR 4,623.10 USD SELL Coinbase Pro 24 Jun 2025
ANKR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
399,726 ANKR 5,524.21 USD BUY Coinbase Pro 26 Jun 2025
400,237 ANKR 5,815.44 USD SELL Coinbase Pro 19 Jun 2025
410,577 ANKR 5,858.93 USD SELL Coinbase Pro 24 Jun 2025
417,227 ANKR 6,216.68 USD SELL Coinbase Pro 13 Jun 2025
425,148 ANKR 6,151.89 USD SELL Coinbase Pro 18 Jun 2025
430,578 ANKR 5,756.83 USD SELL Coinbase Pro 22 Jun 2025
433,923 ANKR 5,870.98 USD BUY Coinbase Pro 23 Jun 2025
355,241 ANKR 5,793.98 USD BUY Coinbase Pro 12 Jun 2025
358,857 ANKR 5,512.04 USD BUY Coinbase Pro 16 Jun 2025
370,250 ANKR 6,027.67 USD BUY Coinbase Pro 12 Jun 2025
464,816 ANKR 6,251.78 USD SELL Coinbase Pro 22 Jun 2025
479,227 ANKR 6,282.67 USD BUY Coinbase Pro 23 Jun 2025