APE-USDT - Price

7.82710
24h Change --
Volume 193,293,302
24h Low 7.47070
24h High 9.00000
24h Buy Worth --
24h Sell Worth --
Market Buy -52.12%
Market Sell -50.13%
Total Supply 1B
Circulating Supply 284.8M
All Time High 27.6015
Down from ATH -71.64 %
1 Hour Change 1.10 %
7 Days Change -2.19 %
30 Days Change -42.80 %

APEUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 May 02:0019 May 01:0019 May 00:0018 May 23:0018 May 22:0018 May 21:0018 May 20:0018 May 19:0018 May 18:0018 May 17:0018 May 16:0018 May 15:0018 May 14:0018 May 13:0018 May 12:0018 May 11:0018 May 10:0018 May 09:0018 May 08:0018 May 07:0018 May 06:0018 May 05:0018 May 04:0018 May 03:00
BUY 540.1K (54%)394.9K (40%)486.7K (49%)377.8K (47%)362.1K (53%)104.2K (43%)303.2K (47%)479.7K (57%)430.8K (50%)414.4K (49%)876.3K (54%)830.1K (50%)740K (48%)828K (43%)597.8K (47%)264.1K (44%)315.1K (47%)291.9K (43%)292.5K (49%)343.4K (52%)254K (45%)334.6K (52%)410.4K (51%)1.1M (48%)
SELL 469.2K (46%)585.1K (60%)512.6K (51%)425.6K (53%)315.9K (47%)139K (57%)339.5K (53%)364.3K (43%)426.3K (50%)430K (51%)750.8K (46%)821.9K (50%)817.6K (52%)1.1M (57%)666.9K (53%)332.8K (56%)351.8K (53%)385.6K (57%)300.1K (51%)318.5K (48%)314.1K (55%)310K (48%)400.4K (49%)1.2M (52%)
30 Days History
Date/Time (UTC) 19 May 202218 May 202217 May 202216 May 202215 May 202214 May 202213 May 202212 May 202211 May 202210 May 20229 May 20228 May 20227 May 20226 May 20225 May 20224 May 20223 May 20222 May 20221 May 202230 Apr 202229 Apr 202228 Apr 202227 Apr 202226 Apr 202225 Apr 202224 Apr 202223 Apr 202222 Apr 202221 Apr 202220 Apr 2022
BUY 1.4M (48%)11.3M (49%)14.4M (49%)11.3M (49%)11.7M (50%)15.6M (50%)31.5M (50%)46.7M (50%)35.7M (48%)30.3M (50%)24.9M (49%)9.7M (49%)10M (49%)13.1M (49%)20.2M (49%)31.5M (49%)14.3M (49%)22.9M (50%)30.5M (50%)35.9M (50%)44.1M (49%)29.7M (52%)13.9M (50%)17.3M (48%)21.3M (51%)15.9M (50%)24.6M (50%)12.5M (50%)16.1M (46%)33.7M (51%)
SELL 1.6M (52%)11.8M (51%)15.3M (51%)11.9M (51%)11.9M (50%)15.8M (50%)31.2M (50%)47M (50%)38.6M (52%)29.9M (50%)26.4M (51%)10M (51%)10.5M (51%)13.5M (51%)21.1M (51%)32.2M (51%)15.1M (51%)22.6M (50%)31M (50%)35.8M (50%)45.1M (51%)27.9M (48%)13.9M (50%)18.6M (52%)20.8M (49%)15.7M (50%)24.6M (50%)12.4M (50%)18.9M (54%)32.3M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

APE-USDT - Volume & Volatility

APE-USDT - Net Volume

APE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
217,320 APE 1,563,096 USDT SELL Binance 11 May 2022
153,914 APE 898,398 USDT SELL Binance 11 May 2022
119,028 APE 2,559,112 USDT SELL Binance 29 Apr 2022
105,914 APE 1,537,876 USDT SELL Binance 21 Apr 2022
100,500 APE 2,110,490 USDT BUY Binance 28 Apr 2022
95,400 APE 1,907,999 USDT BUY Binance 28 Apr 2022
89,989 APE 683,910 USDT BUY Binance 11 May 2022
81,857 APE 1,473,424 USDT BUY Binance 23 Apr 2022
81,067 APE 1,783,469 USDT BUY Binance 28 Apr 2022
77,440 APE 1,045,436 USDT BUY Binance 19 Apr 2022
74,031 APE 1,038,656 USDT SELL Binance 22 Apr 2022
73,996 APE 610.466 ETH BUY Binance 28 Apr 2022
68,814 APE 1,270,986 USDT BUY Binance 25 Apr 2022
65,800 APE 868,560 USDT BUY Binance 06 May 2022
59,325 APE 533,928 USDT BUY Binance 13 May 2022
58,783 APE 1,264,424 USDT SELL Binance 29 Apr 2022
56,870 APE 360,429 USDT SELL KuCoin 12 May 2022
56,756 APE 1,021,600 USDT BUY Binance 23 Apr 2022
56,707 APE 912,978 USDT SELL Binance 04 May 2022
54,667 APE 710,672 USDT SELL Binance 05 May 2022
54,313 APE 348,843 USDT SELL KuCoin 12 May 2022
52,661 APE 895,230 USDT BUY Binance 20 Apr 2022
50,923 APE 835,137 USDT BUY Binance 20 Apr 2022
47,524 APE 793,648 USDT BUY Binance 20 Apr 2022
47,366 APE 783,908 USDT BUY Binance 23 Apr 2022
47,337 APE 1,041,404 USDT SELL Binance 29 Apr 2022
46,944 APE 422,497 USDT BUY Binance 12 May 2022
45,988 APE 953,660 USDT SELL KuCoin 29 Apr 2022
44,996 APE 989,907 USDT BUY Binance 28 Apr 2022
43,782 APE 897,527 USDT BUY Binance 28 Apr 2022
APE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
14,891 APE 266,548 USDT BUY KuCoin 25 Apr 2022
14,952 APE 301,464 USDT SELL KuCoin 28 Apr 2022
15,020 APE 324,299 USDT BUY KuCoin 30 Apr 2022
15,043 APE 217,261 USDT BUY KuCoin 03 May 2022
15,087 APE 271,390 USDT SELL KuCoin 26 Apr 2022
15,166 APE 230,929 USDT BUY KuCoin 21 Apr 2022
15,189 APE 217,004 USDT BUY KuCoin 22 Apr 2022
15,192 APE 284,447 USDT BUY KuCoin 27 Apr 2022
15,342 APE 358,139 USDT BUY KuCoin 30 Apr 2022
15,417 APE 347,761 USDT BUY KuCoin 29 Apr 2022
15,599 APE 257,607 USDT SELL KuCoin 23 Apr 2022
15,753 APE 215,958 USD SELL Coinbase Pro 05 May 2022
15,883 APE 49.3804 ETH BUY Binance 11 May 2022
16,077 APE 380,029 USDT BUY KuCoin 30 Apr 2022
16,150 APE 321,595 USDT BUY KuCoin 28 Apr 2022
16,524 APE 346,401 USDT BUY KuCoin 28 Apr 2022
16,544 APE 359,261 USDT SELL KuCoin 29 Apr 2022
16,601 APE 332,021 USDT SELL KuCoin 29 Apr 2022
16,709 APE 349,287 USD SELL Coinbase Pro 29 Apr 2022
16,711 APE 351,443 USD SELL Coinbase Pro 29 Apr 2022
16,739 APE 270,221 USDT BUY KuCoin 01 May 2022
16,800 APE 285,600 USDT BUY KuCoin 23 Apr 2022
16,919 APE 371,245 USDT SELL KuCoin 30 Apr 2022
17,089 APE 342,211 USDT BUY KuCoin 30 Apr 2022
17,236 APE 4.51586 BTC BUY Binance 11 May 2022
17,245 APE 336,881 USDT BUY KuCoin 27 Apr 2022
17,295 APE 409,557 USDT SELL Binance 30 Apr 2022
17,420 APE 214,266 USD BUY Coinbase Pro 08 May 2022
17,466 APE 330,954 USDT BUY KuCoin 29 Apr 2022
17,583 APE 261,637 USDT BUY KuCoin 04 May 2022