API3-USDC (Binance) - Price, Live Order Book

0.37450000
24h Change --
Volume 1,796,153
24h Low 0.30460000
24h High 0.50800000
24h Buy Worth --
24h Sell Worth --
Market Buy 412.07%
Market Sell 398.25%
Total Supply 165.4M
Circulating Supply 86.4M
All Time High 2.10000
Down from ATH 82.17 %
1 Hour Change -1.60 %
7 Days Change 1.63 %
30 Days Change 35.92 %

API3 - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
API3 - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 Apr 12:0025 Apr 11:0025 Apr 10:0025 Apr 09:0025 Apr 08:0025 Apr 07:0025 Apr 06:0025 Apr 05:0025 Apr 04:0025 Apr 03:0025 Apr 02:0025 Apr 01:0025 Apr 00:0024 Apr 23:0024 Apr 22:0024 Apr 21:0024 Apr 20:0024 Apr 19:0024 Apr 18:0024 Apr 17:0024 Apr 16:0024 Apr 15:0024 Apr 14:0024 Apr 13:00
BUY  6.9K (27%)22.5K (44%)30.2K (47%)26.1K (39%)74.3K (43%)78.6K (58%)49.6K (53%)18.6K (43%)49.4K (50%)48.6K (48%)75K (46%)111K (40%)548.9K (57%)158.2K (36%)76.5K (56%)24.5K (31%)339.5K (48%)11.2K (60%)40.5K (82%)209.6K (41%)114.4K (59%)2K (41%)531 (17%)1.9K (57%)
SELL  18.7K (73%)28.7K (56%)34.7K (53%)41.2K (61%)98.7K (57%)57.3K (42%)43.1K (47%)24.5K (57%)48.5K (50%)52.8K (52%)87.8K (54%)167.9K (60%)416.9K (43%)279.6K (64%)59.5K (44%)54.6K (69%)373.8K (52%)7.3K (40%)8.7K (18%)300.9K (59%)79.8K (41%)2.9K (59%)2.6K (83%)1.4K (43%)
API3 - 30 Days History

View 30-day buy and sell volume history of API3 asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 2026
BUY  1.1M (50%)1M (46%)42.4K (40%)22.4K (31%)101.2K (45%)123.5K (52%)438.3K (48%)2.3M (48%)27.3K (56%)84.4K (52%)7.1K (59%)1.8K (11%)18.9K (66%)3.8K (21%)4.8K (66%)16K (72%)17.3K (63%)3.5K (41%)10.5K (38%)9.9K (48%)3.3K (12%)2.5K (34%)14.8K (66%)14.6K (57%)16.2K (35%)8.9K (15%)67.1K (55%)6.3K (40%)9.4K (63%)15.9K (51%)
SELL  1.1M (50%)1.1M (54%)64.9K (60%)51K (69%)122.8K (55%)115.9K (48%)483.5K (52%)2.4M (52%)21.4K (44%)77.4K (48%)5K (41%)14.7K (89%)9.9K (34%)14.7K (79%)2.5K (34%)6.1K (28%)10.3K (37%)5.1K (59%)17.4K (62%)10.8K (52%)23.8K (88%)4.9K (66%)7.5K (34%)10.9K (43%)30.5K (65%)50.4K (85%)54.4K (45%)9.3K (60%)5.5K (37%)15.3K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

API3-USDC - Volume & Volatility

API3-USDC - Net Volume

API3 - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
356,716 API3 157,883 USDT SELL OKX 23 Dec 2025
112,294 API3 77,483 USDT BUY Binance 19 Oct 2025
109,550 API3 68,819 USDT BUY Binance 11 Oct 2025
109,473 API3 134,543 USDT SELL Binance 19 Aug 2025
103,757 API3 32,051 USDT BUY Binance 24 Apr 2026
103,383 API3 31,036 USDT BUY Binance 26 Feb 2026
102,453 API3 27,468 USDT BUY Binance 02 Apr 2026
98,613 API3 32,315 USDT BUY Binance 10 Feb 2026
96,006 API3 29,051 USDT BUY Binance 26 Feb 2026
93,235 API3 63,540 USDT BUY OKX 16 Oct 2025
88,286 API3 138,874 USDT BUY Binance 19 Aug 2025
88,167 API3 82,789 USD BUY Coinbase Advanced 07 Oct 2025
86,108 API3 124,857 USDT SELL Binance 19 Aug 2025
84,862 API3 46,776 USDT SELL Binance 29 Nov 2025
82,891 API3 55,537 USDT BUY Binance 10 Nov 2025
81,080 API3 125,488 USDT BUY Binance 21 Aug 2025
75,446 API3 58,018 USDT BUY Binance 14 Aug 2025
73,293 API3 52,405 USDT BUY Binance 12 Aug 2025
72,707 API3 26,538 USDT SELL Binance 07 Feb 2026
72,113 API3 32,198 USDT SELL Binance 30 Dec 2025
71,250 API3 0.82721517 BTC BUY Binance 19 Aug 2025
70,825 API3 32,580 USDT SELL Binance 18 Apr 2026
70,417 API3 31,765 USDT SELL Binance 30 Dec 2025
70,239 API3 32,022 USDT SELL Binance 26 Dec 2025
69,130 API3 84,961 USDT SELL Binance 19 Aug 2025
68,703 API3 18,096 USDT SELL Binance 05 Apr 2026
68,649 API3 47,711 USDT SELL Binance 09 Nov 2025
67,552 API3 101,396 USDT SELL Binance 19 Aug 2025
67,145 API3 98,703 USDT BUY Binance 19 Aug 2025
66,836 API3 22,016 USDT SELL Binance 12 Mar 2026
API3 - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
31,911 API3 25,529 USDT BUY Binance 10 Oct 2025
32,002 API3 25,601 USDT SELL Binance 10 Oct 2025
32,010 API3 11,418 USDC SELL Binance 07 Feb 2026
32,090 API3 24,199 USDT BUY Binance 19 Oct 2025
32,173 API3 21,460 USDT BUY Binance 09 Nov 2025
32,279 API3 18,980 USDT BUY Binance 07 Nov 2025
32,316 API3 21,813 USDT SELL Binance 09 Nov 2025
32,347 API3 10,642 USD BUY Coinbase Advanced 12 Mar 2026
32,352 API3 10,450 USD SELL Coinbase Advanced 02 Feb 2026
32,380 API3 34,388 USDT BUY OKX 01 Sep 2025
32,390 API3 20,169 USDT SELL Binance 11 Oct 2025
32,468 API3 10,487 USD SELL Coinbase Advanced 12 Mar 2026
32,517 API3 47,767 USDT BUY Binance 19 Aug 2025
32,715 API3 24,399 USDT SELL Binance 20 Oct 2025
32,813 API3 36,553,789 KRW SELL Bithumb 16 Aug 2025
32,969 API3 16,056,081 KRW SELL Bithumb 21 Apr 2026
33,011 API3 15,545 USDT BUY Binance 05 Jan 2026
33,069 API3 14,693 USDT SELL Binance 23 Dec 2025
33,148 API3 15,506 USDT BUY Binance 21 Dec 2025
33,158 API3 10,935 USDT BUY Binance 24 Apr 2026
33,158 API3 10,935 USDT BUY Binance 24 Apr 2026
33,200 API3 12,682 USDT BUY Binance 24 Apr 2026
33,238 API3 14,841 USDT SELL Binance 30 Dec 2025
33,245 API3 48,871 USDT SELL Binance 19 Aug 2025
33,343 API3 24,067 USDT SELL Binance 19 Oct 2025
33,478 API3 611,983 TRY BUY Binance 24 Apr 2026
33,521 API3 51,791 USDT SELL Binance 19 Aug 2025
33,544 API3 15,564 USD SELL Coinbase Advanced 04 Jan 2026
33,709 API3 19,888 USDT BUY Binance 07 Nov 2025
34,003 API3 15,849 USDT SELL Binance 26 Dec 2025