API3-USDC (Binance) - Price, Live Order Book

0.31050000
24h Change --
Volume 239,267
24h Low 0.28840000
24h High 0.34920000
24h Buy Worth --
24h Sell Worth --
Market Buy 851.28%
Market Sell 1,658.98%
Total Supply 160.7M
Circulating Supply 86.4M
All Time High 2.10000
Down from ATH 85.21 %
1 Hour Change -1.05 %
7 Days Change 2.92 %
30 Days Change -23.93 %

API3 - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
API3 - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Feb 04:0026 Feb 03:0026 Feb 02:0026 Feb 01:0026 Feb 00:0025 Feb 23:0025 Feb 22:0025 Feb 21:0025 Feb 20:0025 Feb 19:0025 Feb 18:0025 Feb 17:0025 Feb 16:0025 Feb 15:0025 Feb 14:0025 Feb 13:0025 Feb 12:0025 Feb 11:0025 Feb 10:0025 Feb 09:0025 Feb 08:0025 Feb 07:0025 Feb 06:0025 Feb 05:00
BUY  759 (22%)7.2K (3%)2.4K (63%)32.1K (43%)181.4K (53%)1K (43%)156 (13%)2.5K (49%)17 (4%)0020.4K (88%)10.5K (76%)3.4K (15%)1.7K (77%)28 (100%)00187 (14%)241 (32%)559 (37%)1.4K (6%)000070 (10%)187 (12%)
SELL  2.7K (78%)208.3K (97%)1.4K (37%)42.9K (57%)158.5K (47%)1.3K (57%)1K (87%)2.6K (51%)432 (96%)232 (100%)2.8K (12%)3.3K (24%)19.3K (85%)520 (23%)001K (100%)1.1K (86%)504 (68%)967 (63%)22.8K (94%)00502 (100%)623 (90%)1.3K (88%)
API3 - 30 Days History

View 30-day buy and sell volume history of API3 asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 2026
BUY  224K (35%)48.1K (44%)30.8K (37%)14.8K (47%)33.9K (76%)1.4K (9%)15.3K (56%)16.4K (48%)41.5K (46%)39.2K (71%)39.8K (66%)33.5K (43%)19.7K (28%)18.3K (38%)34.2K (65%)50.9K (63%)38.3K (44%)68.2K (49%)460.3K (49%)1.6M (51%)37.5K (58%)27.7K (39%)23.6K (43%)59.6K (48%)32.7K (67%)55.7K (51%)87.4K (50%)22.2K (50%)26.8K (50%)27.7K (63%)
SELL  414K (65%)61.4K (56%)52.4K (63%)16.8K (53%)10.5K (24%)14.8K (91%)11.8K (44%)18K (52%)47.9K (54%)15.6K (29%)20.4K (34%)44.2K (57%)51.9K (72%)30.6K (62%)18.5K (35%)30K (37%)49.6K (56%)71.9K (51%)478.4K (51%)1.6M (49%)27.7K (42%)42.6K (61%)31.1K (57%)64.5K (52%)16.3K (33%)52.8K (49%)86.8K (50%)22.3K (50%)26.6K (50%)16K (37%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

API3-USDC - Volume & Volatility

API3-USDC - Net Volume

API3 - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
356,716 API3 157,883 USDT SELL OKX 23 Dec 2025
112,294 API3 77,483 USDT BUY Binance 19 Oct 2025
109,550 API3 68,819 USDT BUY Binance 11 Oct 2025
109,473 API3 134,543 USDT SELL Binance 19 Aug 2025
103,383 API3 31,036 USDT BUY Binance 26 Feb 2026
98,613 API3 32,315 USDT BUY Binance 10 Feb 2026
96,006 API3 29,051 USDT BUY Binance 26 Feb 2026
93,235 API3 63,540 USDT BUY OKX 16 Oct 2025
88,286 API3 138,874 USDT BUY Binance 19 Aug 2025
88,167 API3 82,789 USD BUY Coinbase Advanced 07 Oct 2025
86,108 API3 124,857 USDT SELL Binance 19 Aug 2025
84,862 API3 46,776 USDT SELL Binance 29 Nov 2025
82,891 API3 55,537 USDT BUY Binance 10 Nov 2025
81,080 API3 125,488 USDT BUY Binance 21 Aug 2025
75,446 API3 58,018 USDT BUY Binance 14 Aug 2025
73,293 API3 52,405 USDT BUY Binance 12 Aug 2025
72,707 API3 26,538 USDT SELL Binance 07 Feb 2026
72,113 API3 32,198 USDT SELL Binance 30 Dec 2025
71,250 API3 0.82721517 BTC BUY Binance 19 Aug 2025
70,417 API3 31,765 USDT SELL Binance 30 Dec 2025
70,239 API3 32,022 USDT SELL Binance 26 Dec 2025
69,130 API3 84,961 USDT SELL Binance 19 Aug 2025
68,649 API3 47,711 USDT SELL Binance 09 Nov 2025
67,552 API3 101,396 USDT SELL Binance 19 Aug 2025
67,145 API3 98,703 USDT BUY Binance 19 Aug 2025
65,914 API3 59,784 USDT BUY Binance 19 Aug 2025
65,879 API3 45,918 USDT BUY Binance 26 Oct 2025
65,068 API3 100,986 USDT BUY Binance 19 Aug 2025
64,411 API3 30,041 USDT BUY Binance 14 Dec 2025
64,361 API3 29,284 USDT BUY Binance 28 Dec 2025
API3 - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
27,742 API3 12,900 USDC SELL Binance 21 Dec 2025
27,760 API3 12,187 USD SELL Coinbase Advanced 01 Jan 2026
27,775 API3 11,499 USD SELL Coinbase Advanced 07 Feb 2026
27,897 API3 48,988 USDT SELL Binance 19 Aug 2025
27,927 API3 0.25301509 BTC BUY Binance 19 Aug 2025
27,947 API3 14,907 USDT BUY KuCoin 23 Nov 2025
27,969 API3 12,083 USDT BUY OKX 24 Dec 2025
28,024 API3 28,893 USD SELL Coinbase Advanced 08 Oct 2025
28,051 API3 14,213 USDT BUY Binance 11 Jan 2026
28,065 API3 12,348 USD SELL Coinbase Advanced 29 Dec 2025
28,125 API3 18,421,575 KRW SELL Bithumb 21 Dec 2025
28,388 API3 12,434 USD BUY Coinbase Advanced 30 Dec 2025
28,668 API3 12,241 USD SELL Coinbase Advanced 01 Jan 2026
28,672 API3 18,665,659 KRW SELL Bithumb 21 Dec 2025
28,718 API3 22,943 USDT BUY Binance 10 Oct 2025
28,725 API3 28,581 USD SELL Coinbase Advanced 08 Oct 2025
28,937 API3 11,228 USD SELL Coinbase Advanced 07 Feb 2026
29,367 API3 11,248 USD BUY Coinbase Advanced 07 Feb 2026
29,406 API3 1,129,173 TRY BUY Binance 07 Oct 2025
29,477 API3 23,493 USDT BUY Binance 13 Aug 2025
29,529 API3 31,596 USDT BUY OKX 01 Sep 2025
29,576 API3 24,992 USDT SELL Binance 10 Oct 2025
29,630 API3 18,406 USDT SELL OKX 17 Oct 2025
29,766 API3 14,942 USDT SELL Binance 11 Jan 2026
29,815 API3 12,790 USD BUY Coinbase Advanced 01 Jan 2026
29,943 API3 19,712 USDT SELL Binance 09 Nov 2025
30,052 API3 14,058 USDT BUY Binance 21 Dec 2025
30,060 API3 13,196 USDT BUY Binance 30 Dec 2025
30,084 API3 12,304 USD SELL Coinbase Advanced 07 Feb 2026
30,169 API3 11,555 USD BUY Coinbase Advanced 07 Feb 2026