APT-BTC - Price

0.00013980
24h Change --
Volume 6.28000
24h Low 0.00013700
24h High 0.00014290
24h Buy Worth --
24h Sell Worth --
Market Buy -40.33%
Market Sell -21.41%
Total Supply 1.1B
Circulating Supply 425.6M
All Time High 0.00088888
Down from ATH -84.27 %
1 Hour Change 0.94 %
7 Days Change -5.32 %
30 Days Change -45.00 %

APTBTC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Apr 15:0026 Apr 14:0026 Apr 13:0026 Apr 12:0026 Apr 11:0026 Apr 10:0026 Apr 09:0026 Apr 08:0026 Apr 07:0026 Apr 06:0026 Apr 05:0026 Apr 04:0026 Apr 03:0026 Apr 02:0026 Apr 01:0026 Apr 00:0025 Apr 23:0025 Apr 22:0025 Apr 21:0025 Apr 20:0025 Apr 19:0025 Apr 18:0025 Apr 17:0025 Apr 16:00
BUY 1.6K (74%)372 (24%)1.5K (74%)228 (31%)511 (51%)393 (35%)236 (36%)325 (62%)266 (27%)868 (52%)158 (57%)2.2K (76%)1.2K (74%)369 (12%)621 (8%)1.8K (51%)1.6K (60%)489 (60%)2.1K (73%)97 (25%)1.5K (88%)463 (23%)381 (46%)1.5K (63%)
SELL 561 (26%)1.2K (76%)545 (26%)497 (69%)491 (49%)735 (65%)416 (64%)203 (38%)732 (73%)786 (48%)121 (43%)709 (24%)409 (26%)2.6K (88%)7K (92%)1.7K (49%)1.1K (40%)326 (40%)768 (27%)289 (75%)202 (12%)1.6K (77%)446 (54%)854 (37%)
30 Days History
Date/Time (UTC) 26 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 2024
BUY 12.6K (40%)37.1K (58%)54.7K (55%)36.8K (56%)47.8K (52%)15.1K (46%)14.2K (49%)20.5K (52%)46.3K (60%)32.1K (54%)22.4K (39%)34.2K (49%)84.5K (66%)237.7K (59%)185.3K (56%)31.7K (55%)103.2K (38%)36.4K (57%)21.3K (46%)26.4K (60%)21.6K (37%)46.3K (42%)24.1K (55%)133.1K (59%)78.5K (43%)130.5K (48%)43.5K (57%)58.3K (57%)17.3K (35%)60.5K (48%)
SELL 18.7K (60%)27.4K (42%)45.1K (45%)29.2K (44%)43.3K (48%)18K (54%)14.7K (51%)18.9K (48%)30.8K (40%)27.4K (46%)35.7K (61%)35.3K (51%)44.3K (34%)168K (41%)146.4K (44%)26K (45%)165.8K (62%)27.3K (43%)24.7K (54%)17.6K (40%)36.2K (63%)63K (58%)19.8K (45%)93.9K (41%)103.5K (57%)143.4K (52%)33.5K (43%)44.4K (43%)31.9K (65%)66.5K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

APT-BTC - Volume & Volatility

APT-BTC - Net Volume

APT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
70,594 APT 790,653 USDT BUY Binance 12 Apr 2024
30,663 APT 367,961 USDT BUY Binance 11 Apr 2024
21,385 APT 288,156 USDT BUY Binance 07 Apr 2024
19,682 APT 269,642 USDT SELL Binance 05 Apr 2024
18,553 APT 222,637 USDT SELL Binance 10 Apr 2024
15,140 APT 211,955 USDT SELL Binance 03 Apr 2024
15,018 APT 271,312 USDT BUY Binance 27 Mar 2024
15,000 APT 207,000 USDT SELL Binance 05 Apr 2024
14,935 APT 209,096 USDT BUY Binance 03 Apr 2024
12,296 APT 212,719 USDT BUY Bybit Spot 30 Mar 2024
12,215 APT 157,280 USDT BUY OKX 05 Apr 2024
11,560 APT 201,842 USDT BUY Binance 01 Apr 2024
11,109 APT 205,397 USDT SELL Binance 27 Mar 2024
10,883 APT 205,549 USDT BUY Binance 26 Mar 2024
9,112.85 APT 120,995 USDT BUY OKX 05 Apr 2024
8,296.04 APT 81,260 USDT BUY OKX 15 Apr 2024
8,170.80 APT 135,144 USDT BUY OKX 01 Apr 2024
8,147.02 APT 75,360 USDT SELL OKX 15 Apr 2024
7,643.18 APT 97,728 USDT BUY OKX 05 Apr 2024
7,543.36 APT 111,642 USDT SELL OKX 02 Apr 2024
7,519.69 APT 99,259,888 KRW BUY Bithumb 13 Apr 2024
7,290.97 APT 67,945 USDT SELL OKX 13 Apr 2024
7,208.14 APT 106,464,275 KRW SELL Bithumb 21 Apr 2024
6,894.79 APT 70,061 USDT BUY OKX 22 Apr 2024
6,639.32 APT 89,232 USDT BUY OKX 05 Apr 2024
6,428.78 APT 83,791 USDT BUY OKX 05 Apr 2024
6,229.51 APT 105,191 USDT BUY OKX 29 Mar 2024
6,205.49 APT 83,492 USDT SELL OKX 09 Apr 2024
5,818.30 APT 98,911 USDT SELL OKX 29 Mar 2024
5,806.56 APT 74,266 USDT BUY OKX 05 Apr 2024
APT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,305.83 APT 77,995,729 KRW BUY Bithumb 22 Apr 2024
5,333.35 APT 62,663 USDT BUY OKX 10 Apr 2024
5,417.88 APT 68,049 USDT SELL OKX 10 Apr 2024
5,546.06 APT 73,640 USDT BUY OKX 05 Apr 2024
5,706.67 APT 85,383 USDT BUY OKX 02 Apr 2024
5,720.05 APT 60,413 USDT SELL OKX 12 Apr 2024
5,806.56 APT 74,266 USDT BUY OKX 05 Apr 2024
5,818.30 APT 98,911 USDT SELL OKX 29 Mar 2024
6,205.49 APT 83,492 USDT SELL OKX 09 Apr 2024
6,229.51 APT 105,191 USDT BUY OKX 29 Mar 2024
6,428.78 APT 83,791 USDT BUY OKX 05 Apr 2024
6,639.32 APT 89,232 USDT BUY OKX 05 Apr 2024
6,894.79 APT 70,061 USDT BUY OKX 22 Apr 2024
7,208.14 APT 106,464,275 KRW SELL Bithumb 21 Apr 2024
7,290.97 APT 67,945 USDT SELL OKX 13 Apr 2024
7,519.69 APT 99,259,888 KRW BUY Bithumb 13 Apr 2024
7,543.36 APT 111,642 USDT SELL OKX 02 Apr 2024
7,643.18 APT 97,728 USDT BUY OKX 05 Apr 2024