APT-EUR - Price

8.95850
24h Change --
Volume 112,208
24h Low 8.28340
24h High 9.12450
24h Buy Worth --
24h Sell Worth --
Market Buy -25.43%
Market Sell -61.99%
Total Supply 1.1B
Circulating Supply 424.4M
All Time High 18.6728
Down from ATH -52.02 %
1 Hour Change 0.00 %
7 Days Change -18.85 %
30 Days Change -37.23 %

APTEUR - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 Apr 23:0018 Apr 22:0018 Apr 21:0018 Apr 20:0018 Apr 19:0018 Apr 18:0018 Apr 17:0018 Apr 16:0018 Apr 15:0018 Apr 14:0018 Apr 13:0018 Apr 12:0018 Apr 11:0018 Apr 10:0018 Apr 09:0018 Apr 08:0018 Apr 07:0018 Apr 06:0018 Apr 05:0018 Apr 04:0018 Apr 03:0018 Apr 02:0018 Apr 01:0018 Apr 00:00
BUY 0052 (65%)45 (64%)35 (47%)42 (66%)66 (100%)120 (66%)377 (82%)336 (82%)483 (62%)777 (88%)3K (74%)462 (81%)25 (55%)108 (79%)191 (74%)197 (98%)108 (78%)66 (53%)64 (43%)96 (37%)253 (55%)1K (54%)980 (64%)
SELL 0027 (35%)26 (36%)39 (53%)22 (34%)0 (0%)61 (34%)82 (18%)74 (18%)302 (38%)103 (12%)1.1K (26%)111 (19%)21 (45%)28 (21%)65 (26%)3 (2%)31 (22%)58 (47%)85 (57%)163 (63%)209 (45%)862 (46%)560 (36%)
30 Days History
Date/Time (UTC) 18 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 202420 Mar 2024
BUY 8.9K (69%)8.6K (64%)12.4K (69%)11.4K (61%)16K (53%)30.8K (43%)17.9K (49%)3.2K (51%)6.6K (57%)3.2K (73%)2.6K (65%)6.2K (78%)1.9K (52%)5.7K (59%)3.1K (69%)12.1K (58%)6.1K (55%)8.5K (45%)1.6K (41%)2.4K (52%)2.6K (64%)8.2K (58%)16.6K (60%)25.9K (53%)9.6K (62%)9.4K (49%)5.6K (45%)23.5K (55%)19.5K (60%)20K (56%)
SELL 4K (31%)4.7K (36%)5.6K (31%)7.1K (39%)14.3K (47%)40K (57%)18.6K (51%)3K (49%)5K (43%)1.2K (27%)1.4K (35%)1.8K (22%)1.7K (48%)4K (41%)1.4K (31%)8.8K (42%)5K (45%)10.3K (55%)2.3K (59%)2.2K (48%)1.4K (36%)6K (42%)11.2K (40%)23.2K (47%)6K (38%)9.7K (51%)6.8K (55%)19K (45%)13K (40%)15.5K (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

APT-EUR - Volume & Volatility

APT-EUR - Net Volume

APT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
94,767 APT 1,421,498 USDT SELL Binance 20 Mar 2024
92,199 APT 1,336,886 USDT SELL Binance 20 Mar 2024
70,594 APT 790,653 USDT BUY Binance 12 Apr 2024
30,663 APT 367,961 USDT BUY Binance 11 Apr 2024
30,218 APT 438,166 USDT SELL Binance 20 Mar 2024
27,834 APT 443,746 USDT BUY Binance 22 Mar 2024
23,324 APT 345,201 USDT BUY Binance 19 Mar 2024
22,563 APT 315,885 USDT SELL Binance 19 Mar 2024
22,034 APT 319,500 USDT SELL Binance 20 Mar 2024
21,385 APT 288,156 USDT BUY Binance 07 Apr 2024
19,845 APT 281,801 USDT SELL Binance 20 Mar 2024
19,682 APT 269,642 USDT SELL Binance 05 Apr 2024
18,553 APT 222,637 USDT SELL Binance 10 Apr 2024
18,072 APT 272,410 USDT BUY Binance 19 Mar 2024
17,966 APT 261,179 USDT SELL Binance 20 Mar 2024
17,874 APT 262,592 USDT BUY Binance 18 Mar 2024
15,429 APT 230,505 USDT SELL Bybit Spot 21 Mar 2024
15,198 APT 222,950 USDT BUY Bybit Spot 18 Mar 2024
15,140 APT 211,955 USDT SELL Binance 03 Apr 2024
15,018 APT 271,312 USDT BUY Binance 27 Mar 2024
15,000 APT 207,000 USDT SELL Binance 05 Apr 2024
14,935 APT 209,096 USDT BUY Binance 03 Apr 2024
14,287 APT 224,312 USDT SELL Binance 20 Mar 2024
12,296 APT 212,719 USDT BUY Bybit Spot 30 Mar 2024
12,215 APT 157,280 USDT BUY OKX 05 Apr 2024
11,560 APT 201,842 USDT BUY Binance 01 Apr 2024
11,332 APT 153,414 USDT SELL OKX 19 Mar 2024
11,109 APT 205,397 USDT SELL Binance 27 Mar 2024
10,883 APT 205,549 USDT BUY Binance 26 Mar 2024
10,064 APT 163,191 USDT BUY OKX 19 Mar 2024
APT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,547.00 APT 61,805 USDT BUY OKX 01 Apr 2024
3,572.92 APT 67,184 USDT SELL OKX 26 Mar 2024
3,583.88 APT 68,947 USDT BUY OKX 26 Mar 2024
3,665.28 APT 68,252 USDT BUY OKX 26 Mar 2024
3,682.79 APT 63,399 USDT SELL OKX 25 Mar 2024
3,797.17 APT 61,074 USDT SELL OKX 22 Mar 2024
3,875.75 APT 52,903,963 KRW BUY Bithumb 15 Apr 2024
3,881.61 APT 62,922 USDT SELL OKX 19 Mar 2024
3,895.70 APT 62,474 USDT BUY OKX 21 Mar 2024
3,904.73 APT 62,011 USDT SELL OKX 22 Mar 2024
3,910.85 APT 62,096 USDT BUY OKX 22 Mar 2024
3,938.18 APT 63,085 USDT SELL OKX 22 Mar 2024
3,949.44 APT 60,656 USDT BUY OKX 19 Mar 2024
3,961.68 APT 61,384 USDT BUY OKX 19 Mar 2024
4,032.48 APT 64,997 USDT BUY OKX 19 Mar 2024
4,035.51 APT 66,788 USDT BUY OKX 19 Mar 2024
4,041.89 APT 66,554 USDT BUY OKX 19 Mar 2024
4,048.86 APT 65,970 USDT SELL OKX 19 Mar 2024
4,050.30 APT 63,735 USDT BUY OKX 19 Mar 2024
4,062.58 APT 61,751 USDT BUY OKX 22 Mar 2024
4,074.26 APT 65,560 USDT BUY OKX 19 Mar 2024
4,087.51 APT 64,276 USDT BUY OKX 19 Mar 2024
4,132.09 APT 60,300 USDT SELL OKX 18 Mar 2024
4,148.53 APT 60,092 USDT SELL OKX 18 Mar 2024
4,201.32 APT 66,430 USDT SELL OKX 21 Mar 2024
4,238.92 APT 66,691 USDT SELL OKX 19 Mar 2024
4,332.80 APT 62,392 USDT BUY OKX 03 Apr 2024
4,399.00 APT 63,961 USDT BUY OKX 19 Mar 2024
4,445.30 APT 67,791 USDT SELL OKX 02 Apr 2024
4,530.44 APT 60,677 USDT BUY OKX 05 Apr 2024