APT-JPY (Binance) - Price, Live Order Book

165.500
24h Change --
Volume 4,709,703
24h Low 156.000
24h High 167.200
24h Buy Worth --
24h Sell Worth --
Market Buy 204.97%
Market Sell 40.51%
Total Supply 2.1B
Circulating Supply 794.7M
All Time High 1,800.00
Down from ATH 90.81 %
1 Hour Change -0.66 %
7 Days Change 6.23 %
30 Days Change 24.91 %

Aptos - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aptos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 May 12:008 May 11:008 May 10:008 May 09:008 May 08:008 May 07:008 May 06:008 May 05:008 May 04:008 May 03:008 May 02:008 May 01:008 May 00:007 May 23:007 May 22:007 May 21:007 May 20:007 May 19:007 May 18:007 May 17:007 May 16:007 May 15:007 May 14:007 May 13:00
BUY  128 (67%)6.2K (97%)460 (100%)00305 (100%)641 (100%)6 (1%)205 (100%)750 (46%)538 (64%)251 (7%)280 (52%)95 (7%)003.1K (100%)158 (4%)118 (100%)41 (100%)00104 (100%)226 (94%)3.1K (93%)303 (23%)00
SELL  63 (33%)178 (3%)00000000814 (99%)00871 (54%)299 (36%)3.2K (93%)253 (48%)1.3K (93%)41 (100%)003.5K (96%)0000000014 (6%)221 (7%)1K (77%)14 (100%)
Aptos - 30 Days History

View 30-day buy and sell volume history of Aptos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 2026
BUY  9.9K (58%)15.5K (55%)18.9K (51%)12.9K (46%)7.6K (58%)26.5K (89%)14.6K (60%)7K (53%)8.5K (59%)5.2K (28%)3.1K (23%)2.7K (67%)3.5K (39%)7.1K (59%)57.2K (98%)876 (13%)10.3K (45%)2.7K (54%)5.2K (53%)7.4K (42%)2.5K (44%)9.9K (52%)14K (40%)119.9K (92%)86.7K (93%)6.1K (38%)5.7K (49%)1.6K (34%)10.3K (61%)3.7K (29%)
SELL  7K (42%)12.6K (45%)18.5K (49%)15K (54%)5.4K (42%)3.2K (11%)9.8K (40%)6.2K (47%)5.8K (41%)13.5K (72%)10.4K (77%)1.3K (33%)5.5K (61%)5K (41%)1.3K (2%)6K (87%)12.8K (55%)2.3K (46%)4.5K (47%)10.4K (58%)3.2K (56%)9.2K (48%)20.8K (60%)11K (8%)6.2K (7%)10K (62%)5.9K (51%)3.1K (66%)6.6K (39%)9.3K (71%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

APT-JPY - Volume & Volatility

APT-JPY - Net Volume

APT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
297,512 APT 297,512 USDT BUY Binance 23 Mar 2026
286,300 APT 267,118 USDT BUY Binance 23 Mar 2026
209,896 APT 224,589 USDT SELL Binance 23 Mar 2026
202,147 APT 197,498 USDT BUY Binance 29 Apr 2026
187,169 APT 183,051 USDT BUY Binance 28 Apr 2026
172,535 APT 168,912 USDT BUY Binance 03 May 2026
166,783 APT 163,114 USDT BUY Binance 28 Apr 2026
153,650 APT 151,345 USDT SELL Binance 29 Apr 2026
150,312 APT 156,023 USDT BUY Binance 06 May 2026
130,019 APT 133,010 USDT BUY Binance 07 May 2026
128,953 APT 127,535 USDT BUY Binance 28 Apr 2026
124,419 APT 122,304 USDT SELL Binance 17 Apr 2026
124,403 APT 128,259 USDT SELL Binance 23 Mar 2026
121,602 APT 119,778 USDT BUY Binance 25 Apr 2026
117,306 APT 113,083 USDT BUY Binance 26 Feb 2026
116,743 APT 104,018 USDT BUY Binance 15 Apr 2026
113,697 APT 113,583 USDT BUY Binance 22 Apr 2026
112,853 APT 204,264 USDT SELL Binance 05 Dec 2025
107,761 APT 105,282 USDT BUY Binance 29 Apr 2026
106,326 APT 103,561 USDT SELL Binance 22 Apr 2026
106,118 APT 108,453 USDT BUY Binance 20 Mar 2026
105,706 APT 103,592 USDT BUY Binance 02 Mar 2026
104,102 APT 109,724 USDT SELL Binance 23 Mar 2026
103,776 APT 101,389 USDT BUY Binance 29 Apr 2026
103,239 APT 86,721 USDT BUY Binance 23 Feb 2026
103,206 APT 99,491 USDT BUY Binance 16 Apr 2026
102,711 APT 211,173 USDT BUY Binance 30 Nov 2025
100,909 APT 176,893 USDT BUY Binance 29 Dec 2025
99,916 APT 97,918 USDT BUY Binance 03 Mar 2026
99,674 APT 91,201 USDT BUY Binance 15 Apr 2026
APT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
27,570 APT 46,952 USDT SELL Binance 11 Dec 2025
27,770 APT 51,374 USDC BUY Binance 17 Jan 2026
27,861 APT 121,779 USDT BUY Binance 26 Aug 2025
28,164 APT 28,277 USDC BUY Binance 20 Mar 2026
28,166 APT 26,222 USDT BUY OKX 30 Mar 2026
28,283 APT 79,475 USDC BUY Binance 19 Nov 2025
28,498 APT 25,369 USD BUY Coinbase Advanced 15 Apr 2026
28,517 APT 28,916 USD BUY Coinbase Advanced 30 Apr 2026
28,568 APT 93,160 USDT SELL Binance 25 Oct 2025
28,731 APT 51,084 USDT SELL Binance 11 Jan 2026
28,816 APT 26,741 USDT BUY OKX 08 Mar 2026
29,206 APT 134,260 USDT SELL Binance 08 Aug 2025
29,233 APT 80,071 USDT SELL OKX 04 Nov 2025
29,316 APT 141,685 USDT SELL Binance 12 Aug 2025
29,341 APT 136,438 USDT SELL OKX 12 Aug 2025
29,371 APT 126,001 USDT SELL Binance 01 Sep 2025
29,427 APT 30,801 USDT SELL OKX 06 May 2026
29,448 APT 91,377 USDT BUY OKX 12 Nov 2025
29,546 APT 139,456 USDT SELL Bybit Spot 20 Sep 2025
29,819 APT 85,015 USDT BUY OKX 03 Nov 2025
29,824 APT 54,519 USDT BUY Binance 05 Dec 2025
30,009 APT 91,346 USDT BUY Binance 09 Nov 2025
30,057 APT 54,254 USDT SELL Binance 11 Jan 2026
30,057 APT 54,254 USDT SELL Binance 11 Jan 2026
30,263 APT 52,476 USDT BUY Binance 29 Dec 2025
30,380 APT 27,645 USDT BUY Bybit Spot 18 Feb 2026
30,514 APT 31,308 USD BUY Coinbase Advanced 06 May 2026
30,599 APT 51,987 USDT SELL Binance 11 Dec 2025
30,632 APT 147,342 USDT SELL Bybit Spot 10 Oct 2025
30,686 APT 48,055 USDT BUY Bybit Spot 20 Jan 2026