APT-USDC - Price

5.47400
24h Change --
Volume 1,669,584
24h Low 5.40100
24h High 5.59200
24h Buy Worth --
24h Sell Worth --
Market Buy -59.26%
Market Sell -55.10%
Total Supply 1.1B
Circulating Supply 602.9M
All Time High 15.3400
Down from ATH 64.27 %
1 Hour Change 0.20 %
7 Days Change -1.42 %
30 Days Change 7.28 %

APTUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 May 14:002 May 13:002 May 12:002 May 11:002 May 10:002 May 09:002 May 08:002 May 07:002 May 06:002 May 05:002 May 04:002 May 03:002 May 02:002 May 01:002 May 00:001 May 23:001 May 22:001 May 21:001 May 20:001 May 19:001 May 18:001 May 17:001 May 16:001 May 15:00
BUY 3.6K (54%)10.3K (32%)9.9K (52%)5.5K (47%)6.4K (71%)4.3K (34%)5.9K (48%)5.6K (55%)5K (47%)7.7K (49%)8.6K (46%)2.2K (47%)2.3K (43%)3.7K (42%)5.7K (50%)3.4K (43%)3.8K (58%)3.9K (56%)2.9K (42%)5.6K (41%)3.4K (49%)5.4K (47%)12.2K (42%)9.3K (50%)
SELL 3.2K (46%)22.5K (68%)9K (48%)6.3K (53%)2.6K (29%)8.3K (66%)6.4K (52%)4.5K (45%)5.6K (53%)7.9K (51%)10K (54%)2.5K (53%)3K (57%)5.1K (58%)5.8K (50%)4.4K (57%)2.8K (42%)3K (44%)4K (58%)8.1K (59%)3.6K (51%)6K (53%)17.1K (58%)9.1K (50%)
30 Days History
Date/Time (UTC) 2 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 2025
BUY 86.8K (46%)176.8K (45%)231.6K (52%)213K (46%)429.9K (51%)300.1K (51%)326.5K (48%)424.8K (50%)478.6K (47%)361.6K (50%)480.3K (46%)379.4K (52%)298.4K (50%)212K (47%)156.5K (46%)240.4K (49%)424.8K (51%)214.3K (50%)321.8K (48%)404.7K (50%)187.9K (47%)241.6K (51%)212.1K (50%)522.5K (48%)299.4K (49%)820.4K (49%)342.4K (55%)93K (51%)286.1K (49%)182.1K (46%)
SELL 102.5K (54%)214K (55%)213K (48%)245.2K (54%)404.8K (49%)287.8K (49%)353.4K (52%)426.5K (50%)546.1K (53%)366.9K (50%)571.8K (54%)353.3K (48%)299.8K (50%)240.1K (53%)182.6K (54%)245.7K (51%)400.9K (49%)213K (50%)354.1K (52%)402K (50%)210.4K (53%)230.3K (49%)210.4K (50%)560.3K (52%)312.4K (51%)855.2K (51%)279.7K (45%)91K (49%)292.9K (51%)214.1K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

APT-USDC - Volume & Volatility

APT-USDC - Net Volume

APT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
15,102 APT 70,162 USDT BUY OKX 17 Apr 2025
15,036 APT 79,224 USDT BUY OKX 02 Apr 2025
14,169 APT 79,658 USDT BUY OKX 27 Apr 2025
13,946 APT 77,330 USDT SELL OKX 29 Apr 2025
12,353 APT 68,364 USDT BUY OKX 28 Apr 2025
12,099 APT 66,361 USDT BUY OKX 24 Apr 2025
APT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
12,099 APT 66,361 USDT BUY OKX 24 Apr 2025
12,353 APT 68,364 USDT BUY OKX 28 Apr 2025
13,946 APT 77,330 USDT SELL OKX 29 Apr 2025
14,169 APT 79,658 USDT BUY OKX 27 Apr 2025
15,036 APT 79,224 USDT BUY OKX 02 Apr 2025
15,102 APT 70,162 USDT BUY OKX 17 Apr 2025