APT-USDC (Binance) - Price, Live Order Book

0.60200000
24h Change --
Volume 1,532,676
24h Low 0.57100000
24h High 0.63900000
24h Buy Worth --
24h Sell Worth --
Market Buy 84.57%
Market Sell 125.70%
Total Supply 2.1B
Circulating Supply 832.2M
All Time High 15.3400
Down from ATH 96.08 %
1 Hour Change -0.50 %
7 Days Change -6.23 %
30 Days Change -38.00 %

Aptos - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aptos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 Jun 18:0025 Jun 17:0025 Jun 16:0025 Jun 15:0025 Jun 14:0025 Jun 13:0025 Jun 12:0025 Jun 11:0025 Jun 10:0025 Jun 09:0025 Jun 08:0025 Jun 07:0025 Jun 06:0025 Jun 05:0025 Jun 04:0025 Jun 03:0025 Jun 02:0025 Jun 01:0025 Jun 00:0024 Jun 23:0024 Jun 22:0024 Jun 21:0024 Jun 20:0024 Jun 19:00
BUY  24.7K (54%)142.4K (28%)76.3K (25%)75.9K (51%)133.3K (50%)213.8K (46%)44.4K (52%)29.6K (54%)14.8K (50%)54K (59%)9.9K (53%)25.2K (55%)15.1K (61%)10.1K (53%)29.8K (69%)9.8K (60%)4.9K (44%)12.4K (58%)30.2K (51%)7K (57%)17.5K (61%)24.2K (62%)72.7K (69%)30.5K (47%)
SELL  20.9K (46%)363.1K (72%)232.8K (75%)72.7K (49%)130.8K (50%)251.7K (54%)40.3K (48%)25.2K (46%)14.9K (50%)38.3K (41%)8.6K (47%)20.7K (45%)9.5K (39%)8.8K (47%)13.6K (31%)6.5K (40%)6.2K (56%)9K (42%)28.6K (49%)5.3K (43%)11K (39%)14.7K (38%)31.9K (31%)34.7K (53%)
Aptos - 30 Days History

View 30-day buy and sell volume history of Aptos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 2026
BUY  956.7K (42%)787.9K (51%)604.3K (50%)656.2K (54%)456K (54%)441.5K (56%)565.1K (46%)513.8K (43%)782.1K (48%)510.4K (47%)690.1K (47%)248.8K (44%)500.6K (52%)1.1M (51%)746.4K (47%)575.2K (47%)890.8K (51%)481.4K (40%)590.5K (51%)862.9K (46%)985.3K (43%)1.1M (48%)809.7K (47%)751.1K (44%)693.1K (52%)347K (56%)449.1K (57%)741.5K (54%)641.7K (54%)675.7K (56%)
SELL  1.3M (58%)772.2K (49%)608.2K (50%)562.7K (46%)390.8K (46%)348.1K (44%)656K (54%)670.9K (57%)839.5K (52%)573.8K (53%)784.2K (53%)314.3K (56%)464.7K (48%)1M (49%)852K (53%)640.7K (53%)852.5K (49%)714.8K (60%)563.7K (49%)1M (54%)1.2M (57%)1.2M (52%)924.8K (53%)959.2K (56%)650K (48%)275.9K (44%)339.4K (43%)623.8K (46%)542.2K (46%)533.1K (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

APT-USDC - Volume & Volatility

APT-USDC - Net Volume

APT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
297,512 APT 297,512 USDT BUY Binance 23 Mar 2026
286,300 APT 267,118 USDT BUY Binance 23 Mar 2026
209,896 APT 224,589 USDT SELL Binance 23 Mar 2026
202,147 APT 197,498 USDT BUY Binance 29 Apr 2026
187,169 APT 183,051 USDT BUY Binance 28 Apr 2026
172,535 APT 168,912 USDT BUY Binance 03 May 2026
166,783 APT 163,114 USDT BUY Binance 28 Apr 2026
161,024 APT 181,152 USDT BUY Binance 10 May 2026
153,650 APT 151,345 USDT SELL Binance 29 Apr 2026
150,312 APT 156,023 USDT BUY Binance 06 May 2026
141,673 APT 92,512 USDT BUY Binance 12 Jun 2026
136,789 APT 125,299 USDT BUY Binance 18 May 2026
134,477 APT 151,959 USDT BUY Binance 10 May 2026
131,207 APT 121,629 USDT SELL Binance 18 May 2026
130,019 APT 133,010 USDT BUY Binance 07 May 2026
128,953 APT 127,535 USDT BUY Binance 28 Apr 2026
125,388 APT 141,689 USDT BUY Binance 10 May 2026
124,419 APT 122,304 USDT SELL Binance 17 Apr 2026
124,403 APT 128,259 USDT SELL Binance 23 Mar 2026
121,602 APT 119,778 USDT BUY Binance 25 Apr 2026
117,306 APT 113,083 USDT BUY Binance 26 Feb 2026
116,743 APT 104,018 USDT BUY Binance 15 Apr 2026
113,697 APT 113,583 USDT BUY Binance 22 Apr 2026
112,853 APT 204,264 USDT SELL Binance 05 Dec 2025
107,761 APT 105,282 USDT BUY Binance 29 Apr 2026
107,446 APT 121,092 USDT SELL Binance 11 May 2026
106,326 APT 103,561 USDT SELL Binance 22 Apr 2026
106,118 APT 108,453 USDT BUY Binance 20 Mar 2026
105,706 APT 103,592 USDT BUY Binance 02 Mar 2026
104,102 APT 109,724 USDT SELL Binance 23 Mar 2026
APT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
34,210 APT 93,700 USDT SELL OKX 04 Nov 2025
34,235 APT 34,646 USD BUY Coinbase Advanced 06 May 2026
34,435 APT 29,694 USDT SELL OKX 02 Apr 2026
34,721 APT 34,443 USD BUY Coinbase Advanced 06 May 2026
34,848 APT 34,133 USD BUY Coinbase Advanced 28 Apr 2026
35,144 APT 54,122 USDT SELL Binance 18 Dec 2025
35,181 APT 30,009 USDT BUY OKX 02 Apr 2026
35,345 APT 154,318 USDT BUY Binance 09 Sep 2025
35,541 APT 33,799 USDC BUY Binance 06 Mar 2026
35,661 APT 35,554 USDT SELL Binance 16 Mar 2026
35,791 APT 29,814 USDT SELL Binance 05 Apr 2026
36,148 APT 98,502 USDT BUY Bybit Spot 06 Nov 2025
36,156 APT 36,608 USD BUY Coinbase Advanced 30 Apr 2026
36,367 APT 36,003 USDT SELL Binance 16 Mar 2026
36,519 APT 36,482 USD BUY Coinbase Advanced 01 May 2026
36,549 APT 36,520 USDT BUY OKX 26 May 2026
36,724 APT 37,679 USD BUY Coinbase Advanced 06 May 2026
37,133 APT 118,604 USDT BUY Binance 23 Oct 2025
37,309 APT 116,592 USDT BUY Bybit Spot 21 Oct 2025
37,523 APT 200,000 USDT BUY Binance 06 Oct 2025
37,624 APT 31,514 USDT SELL OKX 03 Jun 2026
38,184 APT 122,035 USDT BUY Binance 23 Oct 2025
38,830 APT 118,082 USDT BUY Binance 09 Nov 2025
38,865 APT 36,921 USDT SELL Binance 21 May 2026
38,984 APT 60,269 USDT BUY Binance 25 Jan 2026
39,877 APT 189,812 USDT BUY Binance 19 Sep 2025
39,877 APT 200,184 USDT SELL Bybit Spot 10 Oct 2025
40,186 APT 73,941 USDT SELL Binance 05 Dec 2025
40,358 APT 25,547 USDT SELL OKX 19 Jun 2026
40,599 APT 40,177 USDT BUY OKX 15 May 2026