APT-USDC (Binance) - Price, Live Order Book

1.85800
24h Change --
Volume 3,191,916
24h Low 1.83800
24h High 2.05700
24h Buy Worth --
24h Sell Worth --
Market Buy 3.96%
Market Sell 5.57%
Total Supply 1.1B
Circulating Supply 733.4M
All Time High 15.3400
Down from ATH 87.91 %
1 Hour Change -0.32 %
7 Days Change -21.02 %
30 Days Change -44.40 %

Aptos - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aptos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Dec 03:001 Dec 02:001 Dec 01:001 Dec 00:0030 Nov 23:0030 Nov 22:0030 Nov 21:0030 Nov 20:0030 Nov 19:0030 Nov 18:0030 Nov 17:0030 Nov 16:0030 Nov 15:0030 Nov 14:0030 Nov 13:0030 Nov 12:0030 Nov 11:0030 Nov 10:0030 Nov 09:0030 Nov 08:0030 Nov 07:0030 Nov 06:0030 Nov 05:0030 Nov 04:00
BUY  11.2K (41%)27.9K (38%)41.8K (45%)186.5K (42%)27.5K (42%)8.2K (46%)15.1K (61%)16.1K (35%)16.6K (56%)30.2K (69%)76K (46%)54.6K (50%)15.4K (59%)15.9K (46%)47.2K (63%)29.7K (54%)11.3K (66%)8.5K (52%)18.1K (44%)18K (38%)12.7K (53%)16.3K (39%)23K (49%)21.9K (64%)
SELL  16.2K (59%)45.5K (62%)51.6K (55%)258.3K (58%)37.9K (58%)9.8K (54%)9.8K (39%)30.2K (65%)13.2K (44%)13.4K (31%)87.5K (54%)55.5K (50%)10.9K (41%)18.5K (54%)28K (37%)25.5K (46%)5.8K (34%)7.9K (48%)23.2K (56%)29.1K (62%)11.3K (47%)25.9K (61%)24.2K (51%)12.3K (36%)
Aptos - 30 Days History

View 30-day buy and sell volume history of Aptos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 2025
BUY  267.4K (42%)513.1K (49%)586.3K (45%)776.3K (47%)651K (51%)750.8K (46%)624.4K (43%)944.7K (50%)499.5K (53%)497.3K (41%)1.3M (48%)1.1M (45%)942.4K (51%)1.1M (49%)855.8K (48%)620.5K (48%)446.8K (48%)1M (47%)914.7K (50%)783.4K (50%)697.7K (44%)788.7K (48%)1M (51%)665.2K (49%)3.2M (50%)967.7K (51%)847.3K (49%)1.8M (48%)1.3M (48%)646.6K (52%)
SELL  371.7K (58%)523.9K (51%)726.8K (55%)860.1K (53%)626.6K (49%)891.4K (54%)840.9K (57%)949.9K (50%)445K (47%)714.2K (59%)1.4M (52%)1.3M (55%)920.6K (49%)1.2M (51%)929K (52%)662.1K (52%)492.9K (52%)1.2M (53%)926.2K (50%)779.3K (50%)878.5K (56%)847.6K (52%)982K (49%)706.1K (51%)3.2M (50%)935.4K (49%)880.6K (51%)1.9M (52%)1.4M (52%)604.8K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

APT-USDC - Volume & Volatility

APT-USDC - Net Volume

APT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
102,711 APT 211,173 USDT BUY Binance 30 Nov 2025
91,005 APT 401,333 USDT BUY Binance 09 Sep 2025
90,700 APT 454,046 USDT BUY Binance 10 Oct 2025
87,796 APT 438,100 USDT BUY Bybit Spot 10 Oct 2025
87,109 APT 288,243 USDT BUY Binance 22 Oct 2025
76,358 APT 340,937 USDT BUY Bybit Spot 17 Sep 2025
75,119 APT 316,625 USDT BUY Binance 23 Sep 2025
74,564 APT 238,380 USDT BUY Binance 23 Oct 2025
74,509 APT 211,606 USDT BUY OKX 03 Nov 2025
73,737 APT 247,388 USDT BUY Binance 26 Oct 2025
73,437 APT 392,153 USDT BUY Binance 06 Oct 2025
73,373 APT 320,051 USDT BUY Binance 09 Sep 2025
71,988 APT 269,235 USDT BUY Binance 15 Oct 2025
69,012 APT 309,035 USDT BUY Binance 21 Aug 2025
68,369 APT 337,471 USDT SELL Bybit Spot 09 Oct 2025
67,790 APT 251,976 USDT SELL Binance 11 Oct 2025
66,865 APT 298,350 USDT BUY Binance 17 Sep 2025
66,370 APT 351,827 USDT SELL Binance 05 Oct 2025
62,822 APT 312,226 USDT BUY Bybit Spot 09 Oct 2025
62,284 APT 232,318 USD SELL Coinbase Advanced 10 Oct 2025
61,135 APT 227,726 USDT SELL Binance 14 Oct 2025
60,180 APT 161,282 USDT BUY Binance 04 Nov 2025
59,994 APT 218,559 USDT BUY OKX 15 Oct 2025
58,745 APT 281,977 USDT SELL Bybit Spot 14 Aug 2025
58,602 APT 291,429 USDT BUY Bybit Spot 13 Aug 2025
57,908 APT 243,214 USDT SELL Binance 10 Oct 2025
55,492 APT 264,976 USDT BUY Bybit Spot 13 Aug 2025
54,875 APT 128,409 USDT SELL Binance 22 Nov 2025
54,309 APT 207,406 USDT BUY Binance 13 Oct 2025
53,760 APT 166,012 USDT BUY Binance 03 Nov 2025
APT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
18,339 APT 48,892 USDT BUY Binance 04 Nov 2025
18,345 APT 49,019 USDT BUY Binance 04 Nov 2025
18,368 APT 62,269 USDT BUY Binance 30 Oct 2025
18,402 APT 57,617 USDT SELL OKX 12 Nov 2025
18,451 APT 83,435 USDT BUY Binance 11 Sep 2025
18,465 APT 84,937 USD BUY Coinbase Advanced 01 Oct 2025
18,586 APT 59,084 USDT BUY Binance 11 Nov 2025
18,588 APT 78,759 USDT SELL Binance 05 Sep 2025
18,621 APT 50,257 USDT SELL Binance 04 Nov 2025
18,628 APT 81,775 USDT SELL Binance 10 Sep 2025
18,743 APT 60,259 USDT BUY Binance 10 Nov 2025
18,752 APT 54,117 USDT SELL Binance 07 Nov 2025
18,752 APT 65,727 USDT SELL OKX 15 Oct 2025
18,788 APT 98,825 USDT SELL Binance 04 Oct 2025
18,795 APT 58,096 USDT BUY Binance 14 Nov 2025
18,861 APT 99,928 USDT BUY Binance 05 Oct 2025
18,875 APT 38,712 USDT SELL Binance 30 Nov 2025
18,935 APT 66,463 USDT BUY Bybit Spot 26 Oct 2025
18,938 APT 76,224 USDT SELL Binance 25 Sep 2025
18,992 APT 100,089 USDT BUY Binance 05 Oct 2025
19,026 APT 59,362 USDT BUY Binance 03 Nov 2025
19,100 APT 63,394 USDT BUY Binance 22 Oct 2025
19,196 APT 97,168 USDT BUY Binance 13 Aug 2025
19,247 APT 91,961 USDT BUY OKX 10 Oct 2025
19,284 APT 99,217 USDT BUY Bybit Spot 02 Oct 2025
19,290 APT 68,250 USDT SELL Binance 26 Oct 2025
19,304 APT 63,666 USDT BUY Binance 25 Oct 2025
19,323 APT 57,968 USDT SELL Binance 17 Oct 2025
19,339 APT 101,919 USDT BUY Binance 05 Oct 2025
19,366 APT 62,224 USDT SELL Binance 23 Oct 2025