APT-USDC - Price

9.31000
24h Change --
Volume 26,538
24h Low 8.99000
24h High 9.42000
24h Buy Worth --
24h Sell Worth --
Market Buy -42.45%
Market Sell -41.70%
Total Supply 1.1B
Circulating Supply 427.9M
All Time High 10.3600
Down from ATH -10.14 %
1 Hour Change 0.00 %
7 Days Change 2.42 %
30 Days Change 0.00 %

APTUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 6 May 02:006 May 01:006 May 00:005 May 23:005 May 22:005 May 21:005 May 20:005 May 19:005 May 18:005 May 17:005 May 16:005 May 15:005 May 14:005 May 13:005 May 12:005 May 11:005 May 10:005 May 09:005 May 08:005 May 07:005 May 06:005 May 05:005 May 04:005 May 03:00
BUY 00230 (41%)80 (55%)0053 (21%)2 (14%)14 (47%)2 (100%)32 (60%)00298 (69%)27 (23%)0044 (100%)1 (100%)00005 (5%)0032 (84%)289 (34%)0 (0%)13 (73%)146 (90%)
SELL 00334 (59%)65 (45%)00197 (79%)13 (86%)16 (53%)0 (0%)22 (40%)00133 (31%)88 (77%)000 (0%)0 (0%)0000107 (95%)005 (16%)564 (66%)34 (100%)5 (27%)15 (10%)
30 Days History
Date/Time (UTC) 6 May 20245 May 20244 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 2024
BUY 310 (44%)1.1K (44%)2.6K (68%)3.6K (42%)2.9K (42%)6.5K (37%)2.4K (56%)1.2K (39%)243 (58%)1.2K (56%)1.2K (48%)1.6K (43%)1.4K (54%)506 (50%)416 (55%)000000000000000000000000000000
SELL 399 (56%)1.5K (56%)1.2K (32%)4.9K (58%)4K (58%)10.9K (63%)1.9K (44%)1.9K (61%)175 (42%)923 (44%)1.3K (52%)2.1K (57%)1.2K (46%)504 (50%)342 (45%)000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

APT-USDC - Volume & Volatility

APT-USDC - Net Volume

APT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
70,594 APT 790,653 USDT BUY Binance 12 Apr 2024
30,663 APT 367,961 USDT BUY Binance 11 Apr 2024
21,385 APT 288,156 USDT BUY Binance 07 Apr 2024
19,682 APT 269,642 USDT SELL Binance 05 Apr 2024
18,553 APT 222,637 USDT SELL Binance 10 Apr 2024
15,000 APT 207,000 USDT SELL Binance 05 Apr 2024
12,215 APT 157,280 USDT BUY OKX 05 Apr 2024
9,112.85 APT 120,995 USDT BUY OKX 05 Apr 2024
8,867.37 APT 73,120 USDT BUY OKX 01 May 2024
8,296.04 APT 81,260 USDT BUY OKX 15 Apr 2024
8,157.15 APT 99,435,699 KRW SELL Bithumb 02 May 2024
8,147.02 APT 75,360 USDT SELL OKX 15 Apr 2024
7,643.18 APT 97,728 USDT BUY OKX 05 Apr 2024
7,553.32 APT 66,907 USDT SELL OKX 29 Apr 2024
7,519.69 APT 99,259,888 KRW BUY Bithumb 13 Apr 2024
7,290.97 APT 67,945 USDT SELL OKX 13 Apr 2024
7,208.14 APT 106,464,275 KRW SELL Bithumb 21 Apr 2024
7,092.87 APT 86,674,910 KRW SELL Bithumb 02 May 2024
6,894.79 APT 70,061 USDT BUY OKX 22 Apr 2024
6,879.66 APT 89,710,791 KRW SELL Bithumb 29 Apr 2024
6,639.32 APT 89,232 USDT BUY OKX 05 Apr 2024
6,428.78 APT 83,791 USDT BUY OKX 05 Apr 2024
6,205.49 APT 83,492 USDT SELL OKX 09 Apr 2024
5,980.99 APT 72,011,138 KRW BUY Bithumb 02 May 2024
5,806.56 APT 74,266 USDT BUY OKX 05 Apr 2024
5,720.05 APT 60,413 USDT SELL OKX 12 Apr 2024
5,546.06 APT 73,640 USDT BUY OKX 05 Apr 2024
5,417.88 APT 68,049 USDT SELL OKX 10 Apr 2024
5,333.35 APT 62,663 USDT BUY OKX 10 Apr 2024
5,305.83 APT 77,995,729 KRW BUY Bithumb 22 Apr 2024
APT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,305.83 APT 77,995,729 KRW BUY Bithumb 22 Apr 2024
5,333.35 APT 62,663 USDT BUY OKX 10 Apr 2024
5,417.88 APT 68,049 USDT SELL OKX 10 Apr 2024
5,546.06 APT 73,640 USDT BUY OKX 05 Apr 2024
5,720.05 APT 60,413 USDT SELL OKX 12 Apr 2024
5,806.56 APT 74,266 USDT BUY OKX 05 Apr 2024
5,980.99 APT 72,011,138 KRW BUY Bithumb 02 May 2024
6,205.49 APT 83,492 USDT SELL OKX 09 Apr 2024
6,428.78 APT 83,791 USDT BUY OKX 05 Apr 2024
6,639.32 APT 89,232 USDT BUY OKX 05 Apr 2024
6,879.66 APT 89,710,791 KRW SELL Bithumb 29 Apr 2024
6,894.79 APT 70,061 USDT BUY OKX 22 Apr 2024
7,092.87 APT 86,674,910 KRW SELL Bithumb 02 May 2024
7,208.14 APT 106,464,275 KRW SELL Bithumb 21 Apr 2024
7,290.97 APT 67,945 USDT SELL OKX 13 Apr 2024
7,519.69 APT 99,259,888 KRW BUY Bithumb 13 Apr 2024
7,553.32 APT 66,907 USDT SELL OKX 29 Apr 2024
7,643.18 APT 97,728 USDT BUY OKX 05 Apr 2024
8,147.02 APT 75,360 USDT SELL OKX 15 Apr 2024
8,157.15 APT 99,435,699 KRW SELL Bithumb 02 May 2024
8,296.04 APT 81,260 USDT BUY OKX 15 Apr 2024
3,875.75 APT 52,903,963 KRW BUY Bithumb 15 Apr 2024
3,979.28 APT 50,696,015 KRW BUY Bithumb 03 May 2024