APT-USDC (Binance) - Price, Live Order Book

0.95800000
24h Change --
Volume 1,823,064
24h Low 0.94000000
24h High 1.02400
24h Buy Worth --
24h Sell Worth --
Market Buy -53.02%
Market Sell -41.50%
Total Supply 1.1B
Circulating Supply 780.9M
All Time High 15.3400
Down from ATH 93.75 %
1 Hour Change 0.21 %
7 Days Change -0.31 %
30 Days Change -6.89 %

Aptos - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aptos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Mar 04:007 Mar 03:007 Mar 02:007 Mar 01:007 Mar 00:006 Mar 23:006 Mar 22:006 Mar 21:006 Mar 20:006 Mar 19:006 Mar 18:006 Mar 17:006 Mar 16:006 Mar 15:006 Mar 14:006 Mar 13:006 Mar 12:006 Mar 11:006 Mar 10:006 Mar 09:006 Mar 08:006 Mar 07:006 Mar 06:006 Mar 05:00
BUY  25K (50%)11.1K (49%)26K (32%)3.9K (32%)26.3K (67%)9.4K (42%)22.3K (62%)18.3K (58%)9.3K (43%)12K (47%)32.7K (53%)63.3K (48%)91.6K (47%)40.9K (40%)85.4K (39%)68.9K (33%)25K (40%)18.5K (43%)32K (52%)38.4K (30%)26.6K (39%)41.1K (28%)20.7K (46%)29.5K (68%)
SELL  25.4K (50%)11.5K (51%)56.1K (68%)8.6K (68%)12.7K (33%)13.1K (58%)13.7K (38%)13.3K (42%)12.2K (57%)13.4K (53%)29.4K (47%)69.8K (52%)103.9K (53%)61K (60%)134.1K (61%)139.6K (67%)38.3K (60%)24.8K (57%)29.5K (48%)88.8K (70%)41.5K (61%)105.8K (72%)23.9K (54%)13.6K (32%)
Aptos - 30 Days History

View 30-day buy and sell volume history of Aptos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 2026
BUY  92.6K (45%)797.4K (42%)914.2K (43%)1.3M (45%)2.5M (48%)1.5M (48%)1.1M (45%)1.9M (48%)1.1M (47%)1.7M (49%)3.4M (50%)974.6K (51%)2.3M (50%)650.1K (45%)454.6K (51%)679.2K (51%)688.5K (49%)973.4K (47%)1M (51%)762K (51%)868.1K (49%)826.2K (53%)636.9K (55%)1M (49%)1.2M (48%)798K (46%)545.4K (52%)353.9K (45%)996K (50%)1.9M (51%)
SELL  114.5K (55%)1.1M (58%)1.2M (57%)1.6M (55%)2.7M (52%)1.6M (52%)1.4M (55%)2.1M (52%)1.2M (53%)1.8M (51%)3.3M (50%)919.1K (49%)2.3M (50%)806.4K (55%)428.4K (49%)643.9K (49%)723K (51%)1.1M (53%)1M (49%)718.8K (49%)893.8K (51%)728.6K (47%)520.4K (45%)1.1M (51%)1.3M (52%)954.1K (54%)507.7K (48%)438.1K (55%)988.8K (50%)1.8M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

APT-USDC - Volume & Volatility

APT-USDC - Net Volume

APT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
117,306 APT 113,083 USDT BUY Binance 26 Feb 2026
112,853 APT 204,264 USDT SELL Binance 05 Dec 2025
105,706 APT 103,592 USDT BUY Binance 02 Mar 2026
103,239 APT 86,721 USDT BUY Binance 23 Feb 2026
102,711 APT 211,173 USDT BUY Binance 30 Nov 2025
100,909 APT 176,893 USDT BUY Binance 29 Dec 2025
99,916 APT 97,918 USDT BUY Binance 03 Mar 2026
91,005 APT 401,333 USDT BUY Binance 09 Sep 2025
90,700 APT 454,046 USDT BUY Binance 10 Oct 2025
88,879 APT 72,436 USDT BUY Binance 23 Feb 2026
87,796 APT 438,100 USDT BUY Bybit Spot 10 Oct 2025
87,109 APT 288,243 USDT BUY Binance 22 Oct 2025
84,707 APT 93,771 USDT SELL Binance 25 Feb 2026
77,663 APT 123,095 USDT BUY Binance 20 Jan 2026
76,717 APT 132,107 USDT BUY Binance 11 Dec 2025
76,358 APT 340,937 USDT BUY Bybit Spot 17 Sep 2025
75,119 APT 316,625 USDT BUY Binance 23 Sep 2025
74,564 APT 238,380 USDT BUY Binance 23 Oct 2025
74,509 APT 211,606 USDT BUY OKX 03 Nov 2025
73,737 APT 247,388 USDT BUY Binance 26 Oct 2025
73,437 APT 392,153 USDT BUY Binance 06 Oct 2025
73,373 APT 320,051 USDT BUY Binance 09 Sep 2025
71,988 APT 269,235 USDT BUY Binance 15 Oct 2025
69,012 APT 309,035 USDT BUY Binance 21 Aug 2025
68,369 APT 337,471 USDT SELL Bybit Spot 09 Oct 2025
67,790 APT 251,976 USDT SELL Binance 11 Oct 2025
67,427 APT 105,051 USDT SELL Binance 16 Dec 2025
67,353 APT 56,576 USDT SELL Binance 23 Feb 2026
66,865 APT 298,350 USDT BUY Binance 17 Sep 2025
66,370 APT 351,827 USDT SELL Binance 05 Oct 2025
APT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
21,596 APT 31,293,292 KRW SELL Bithumb 04 Mar 2026
21,651 APT 110,293 USDT SELL Binance 02 Oct 2025
21,662 APT 20,903 EUR SELL Binance 07 Feb 2026
21,914 APT 23,535 USDT SELL OKX 09 Feb 2026
21,978 APT 96,308 USDT BUY Binance 08 Aug 2025
22,116 APT 98,769 USDT BUY Binance 16 Sep 2025
22,149 APT 22,038 USDT SELL Bybit Spot 25 Feb 2026
22,154 APT 96,992 USDT BUY Binance 07 Aug 2025
22,199 APT 38,093 USDT SELL Binance 12 Dec 2025
22,201 APT 103,478 USDT BUY Binance 08 Aug 2025
22,204 APT 80,000 USDT BUY Bybit Spot 12 Oct 2025
22,206 APT 104,035 USDT BUY Binance 23 Aug 2025
22,209 APT 67,072 USDT BUY Binance 07 Nov 2025
22,312 APT 20,617 USDT SELL Bybit Spot 18 Feb 2026
22,417 APT 69,449 USDT SELL OKX 11 Nov 2025
22,473 APT 63,014 USDT SELL Binance 18 Nov 2025
22,503 APT 43,116 USDT SELL OKX 05 Jan 2026
22,514 APT 112,187 USDT SELL Binance 02 Oct 2025
22,519 APT 69,989 USDT BUY OKX 12 Nov 2025
22,578 APT 102,255 USDT SELL Binance 08 Aug 2025
22,831 APT 59,818 USDT SELL Binance 06 Nov 2025
22,835 APT 35,394 USDT SELL Binance 25 Jan 2026
22,839 APT 117,620 USDT BUY Binance 04 Oct 2025
22,970 APT 76,146 USDT SELL Binance 20 Oct 2025
23,098 APT 89,390 USDT BUY Bybit Spot 13 Oct 2025
23,133 APT 24,174 USDT SELL Bybit Spot 25 Feb 2026
23,133 APT 24,174 USDT SELL Bybit Spot 25 Feb 2026
23,158 APT 101,779 USDT BUY Binance 01 Sep 2025
23,172 APT 71,601 USDT SELL Binance 03 Nov 2025
23,308 APT 41,419 USDT BUY Binance 08 Dec 2025