APT-USDT - Price

16.4849
24h Change --
Volume 92,207,459
24h Low 16.2978
24h High 17.0599
24h Buy Worth --
24h Sell Worth --
Market Buy -56.51%
Market Sell -56.99%
Total Supply 1B
Circulating Supply 160.3M
All Time High 20.4000
Down from ATH -19.19 %
1 Hour Change 0.36 %
7 Days Change -10.04 %
30 Days Change 327.55 %

APTUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Feb 03:005 Feb 02:005 Feb 01:005 Feb 00:004 Feb 23:004 Feb 22:004 Feb 21:004 Feb 20:004 Feb 19:004 Feb 18:004 Feb 17:004 Feb 16:004 Feb 15:004 Feb 14:004 Feb 13:004 Feb 12:004 Feb 11:004 Feb 10:004 Feb 09:004 Feb 08:004 Feb 07:004 Feb 06:004 Feb 05:004 Feb 04:00
BUY 95.2K (57%)136.4K (45%)144.7K (56%)415.1K (55%)115.4K (46%)75.9K (50%)32.8K (50%)49.7K (50%)46.1K (46%)100.3K (51%)121.6K (44%)153.6K (48%)78.2K (46%)65.1K (49%)167.4K (51%)158K (55%)72.2K (53%)80.7K (51%)71K (53%)121K (51%)125.5K (50%)172.1K (46%)99.7K (48%)70.6K (55%)
SELL 71.5K (43%)165.7K (55%)113.2K (44%)343.8K (45%)135.7K (54%)76.9K (50%)32.3K (50%)48.9K (50%)54.9K (54%)94.7K (49%)154.5K (56%)166.6K (52%)90.2K (54%)66.8K (51%)157.8K (49%)129.7K (45%)64.5K (47%)78.1K (49%)63.7K (47%)114.8K (49%)126.4K (50%)204.9K (54%)106.4K (52%)58K (45%)
30 Days History
Date/Time (UTC) 5 Feb 20234 Feb 20233 Feb 20232 Feb 20231 Feb 202331 Jan 202330 Jan 202329 Jan 202328 Jan 202327 Jan 202326 Jan 202325 Jan 202324 Jan 202323 Jan 202322 Jan 202321 Jan 202320 Jan 202319 Jan 202318 Jan 202317 Jan 202316 Jan 202315 Jan 202314 Jan 202313 Jan 202312 Jan 202311 Jan 202310 Jan 20239 Jan 20238 Jan 20237 Jan 2023
BUY 791.4K (53%)2.4M (48%)3.9M (47%)5.7M (52%)6.7M (51%)5.2M (51%)8.6M (50%)4.9M (50%)7.3M (52%)5.6M (50%)9.6M (49%)13.1M (51%)5.1M (50%)7.4M (50%)12.9M (50%)18.3M (50%)10.1M (52%)5.5M (50%)8.7M (50%)5.1M (50%)8.5M (51%)11.3M (51%)12.9M (51%)11.3M (51%)13.1M (52%)8M (50%)15.4M (50%)14.9M (52%)2.1M (50%)1.4M (48%)
SELL 694.2K (47%)2.5M (52%)4.4M (53%)5.2M (48%)6.4M (49%)5M (49%)8.6M (50%)4.9M (50%)6.8M (48%)5.6M (50%)10.1M (51%)12.5M (49%)5.1M (50%)7.3M (50%)13.1M (50%)18.3M (50%)9.5M (48%)5.6M (50%)8.8M (50%)5.2M (50%)8.3M (49%)11M (49%)12.2M (49%)10.9M (49%)12.3M (48%)8M (50%)15.2M (50%)13.6M (48%)2.1M (50%)1.6M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

APT-USDT - Volume & Volatility

APT-USDT - Net Volume

APT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
64,083 APT 1,121,453 USDT SELL Binance 03 Feb 2023
44,494 APT 707,455 USDT BUY OKX 01 Feb 2023
42,098 APT 252,587 USDT SELL Binance 12 Jan 2023
36,187 APT 276,507 USDT SELL Binance 18 Jan 2023
36,055 APT 594,902 USDT BUY Binance 31 Jan 2023
35,521 APT 280,616 USDT SELL Binance 17 Jan 2023
34,481 APT 575,833 USDT BUY Binance 31 Jan 2023
33,367 APT 250,252 USDT SELL Binance 14 Jan 2023
31,300 APT 569,660 USDT SELL Binance 25 Jan 2023
30,329 APT 239,603 USDT BUY Binance 17 Jan 2023
30,113 APT 376,411 USDT BUY Binance 23 Jan 2023
28,553 APT 308,369 USDT SELL Binance 20 Jan 2023
25,589 APT 465,725 USDT BUY Binance 25 Jan 2023
25,000 APT 462,500 USDT BUY OKX 25 Jan 2023
24,368 APT 433,749 USDT SELL OKX 29 Jan 2023
23,490 APT 429,162 USDT SELL Binance 26 Jan 2023
23,108 APT 420,567 USDT BUY Binance 28 Jan 2023
23,017 APT 392,433 USDT SELL OKX 28 Jan 2023
22,900 APT 412,200 USDT SELL OKX 28 Jan 2023
22,100 APT 393,380 USDT SELL OKX 29 Jan 2023
21,387 APT 369,347 USDT BUY OKX 31 Jan 2023
21,240 APT 380,196 USDT BUY OKX 27 Jan 2023
20,027 APT 315,483 USDT SELL Binance 25 Jan 2023
19,422 APT 252,489 USDT SELL Binance 25 Jan 2023
18,938 APT 202,987 USDT SELL Binance 20 Jan 2023
18,289 APT 332,865 USDT SELL Binance 25 Jan 2023
18,022 APT 307,862 USDT BUY Binance 28 Jan 2023
17,920 APT 315,179 USDT SELL Binance 29 Jan 2023
17,683 APT 291,844 USDT SELL Binance 31 Jan 2023
17,666 APT 250,855 USDT SELL Binance 23 Jan 2023
APT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
7,128.02 APT 121,889 USDT BUY OKX 03 Feb 2023
7,220.26 APT 132,131 USDT SELL OKX 25 Jan 2023
7,469.00 APT 126,749 USD SELL Coinbase Pro 01 Feb 2023
7,617.37 APT 138,636 USDT BUY OKX 01 Feb 2023
7,838.29 APT 135,211 USDT BUY OKX 03 Feb 2023
7,882.00 APT 142,664 USDT SELL OKX 27 Jan 2023
8,040.00 APT 146,328 USDT BUY OKX 30 Jan 2023
8,126.29 APT 147,655 USDT SELL OKX 02 Feb 2023
8,130.16 APT 67,887 USDT SELL OKX 16 Jan 2023
8,149.43 APT 140,496 USD BUY Coinbase Pro 02 Feb 2023
8,200.00 APT 143,500 USDT BUY OKX 30 Jan 2023
8,301.37 APT 6.38915 BTC BUY Binance 28 Jan 2023
8,345.72 APT 151,058 USDT SELL OKX 02 Feb 2023
8,357.33 APT 148,292 USDT SELL OKX 28 Jan 2023
8,385.96 APT 147,928 USD BUY Coinbase Pro 02 Feb 2023
8,510.00 APT 142,968 USDT SELL OKX 31 Jan 2023
8,510.00 APT 142,968 USDT SELL OKX 31 Jan 2023
8,700.00 APT 138,330 USDT BUY OKX 01 Feb 2023
8,700.00 APT 138,330 USDT BUY OKX 01 Feb 2023
8,809.69 APT 146,153 USD SELL Coinbase Pro 04 Feb 2023
8,907.40 APT 152,317 USDT BUY OKX 03 Feb 2023
8,948.00 APT 120,530 USDT SELL OKX 25 Jan 2023
9,033.45 APT 109,305 USDT SELL OKX 21 Jan 2023
9,120.00 APT 165,984 USDT BUY OKX 30 Jan 2023
9,147.58 APT 125,139 USDT BUY OKX 25 Jan 2023
9,187.70 APT 161,612 USDT SELL OKX 28 Jan 2023
9,218.62 APT 165,013 USDT BUY OKX 27 Jan 2023
9,464.01 APT 66,248 USDT BUY OKX 13 Jan 2023
9,677.02 APT 4.14176 BTC SELL Binance 20 Jan 2023
9,690.00 APT 165,699 USDT BUY OKX 28 Jan 2023