APT-USDT (Binance) - Price, Live Order Book

0.56600000
24h Change --
Volume 2,450,929
24h Low 0.54500000
24h High 0.56900000
24h Buy Worth --
24h Sell Worth --
Market Buy -7.32%
Market Sell -3.89%
Total Supply 2.1B
Circulating Supply 833.1M
All Time High 20.4000
Down from ATH 97.23 %
1 Hour Change -0.35 %
7 Days Change -10.03 %
30 Days Change -11.44 %

Aptos - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aptos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Aug 08:002 Aug 07:002 Aug 06:002 Aug 05:002 Aug 04:002 Aug 03:002 Aug 02:002 Aug 01:002 Aug 00:001 Aug 23:001 Aug 22:001 Aug 21:001 Aug 20:001 Aug 19:001 Aug 18:001 Aug 17:001 Aug 16:001 Aug 15:001 Aug 14:001 Aug 13:001 Aug 12:001 Aug 11:001 Aug 10:001 Aug 09:00
BUY  108K (72%)30.5K (40%)93.2K (59%)177.7K (56%)98.9K (58%)44.8K (52%)112.1K (51%)41.5K (53%)152.9K (55%)26.7K (51%)68.7K (42%)47.2K (58%)182.1K (32%)54.5K (52%)229.9K (46%)154.7K (43%)58.3K (45%)146.5K (41%)49.9K (56%)18.9K (42%)48.3K (35%)49.6K (60%)15.7K (36%)61K (48%)
SELL  42.4K (28%)45.6K (60%)63.7K (41%)141.4K (44%)70.3K (42%)41.7K (48%)106.5K (49%)36.4K (47%)124.2K (45%)25.6K (49%)93.8K (58%)34.1K (42%)390.4K (68%)50.1K (48%)273K (54%)208.9K (57%)71.3K (55%)212.2K (59%)39.2K (44%)26.5K (58%)88.1K (65%)32.9K (40%)27.7K (64%)66.9K (52%)
Aptos - 30 Days History

View 30-day buy and sell volume history of Aptos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Aug 20261 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 2026
BUY  858.3K (56%)1.8M (48%)1.8M (48%)1.9M (46%)3M (43%)2.2M (50%)2.8M (50%)3.2M (54%)1.5M (49%)1.8M (46%)1.9M (47%)2.5M (50%)2.8M (51%)2.8M (46%)1.4M (52%)1.9M (51%)2.4M (44%)2.9M (46%)2.6M (52%)2.8M (50%)3.1M (46%)1.7M (49%)2.2M (51%)2.5M (54%)2.2M (44%)3.9M (46%)2.9M (47%)2.2M (46%)1.6M (48%)1.5M (48%)
SELL  671.9K (44%)1.9M (52%)2M (52%)2.3M (54%)3.9M (57%)2.2M (50%)2.7M (50%)2.7M (46%)1.6M (51%)2.1M (54%)2.2M (53%)2.5M (50%)2.6M (49%)3.3M (54%)1.3M (48%)1.8M (49%)3.1M (56%)3.5M (54%)2.5M (48%)2.8M (50%)3.6M (54%)1.7M (51%)2.1M (49%)2.1M (46%)2.8M (56%)4.7M (54%)3.3M (53%)2.6M (54%)1.7M (52%)1.6M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

APT-USDT - Volume & Volatility

APT-USDT - Net Volume & CVD (Cumulative Volume Delta)

APT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
297,512 APT 297,512 USDT BUY Binance 23 Mar 2026
286,300 APT 267,118 USDT BUY Binance 23 Mar 2026
209,896 APT 224,589 USDT SELL Binance 23 Mar 2026
202,147 APT 197,498 USDT BUY Binance 29 Apr 2026
187,169 APT 183,051 USDT BUY Binance 28 Apr 2026
172,535 APT 168,912 USDT BUY Binance 03 May 2026
166,783 APT 163,114 USDT BUY Binance 28 Apr 2026
161,024 APT 181,152 USDT BUY Binance 10 May 2026
153,650 APT 151,345 USDT SELL Binance 29 Apr 2026
150,312 APT 156,023 USDT BUY Binance 06 May 2026
141,673 APT 92,512 USDT BUY Binance 12 Jun 2026
136,789 APT 125,299 USDT BUY Binance 18 May 2026
134,477 APT 151,959 USDT BUY Binance 10 May 2026
131,207 APT 121,629 USDT SELL Binance 18 May 2026
130,019 APT 133,010 USDT BUY Binance 07 May 2026
128,953 APT 127,535 USDT BUY Binance 28 Apr 2026
125,388 APT 141,689 USDT BUY Binance 10 May 2026
124,419 APT 122,304 USDT SELL Binance 17 Apr 2026
124,403 APT 128,259 USDT SELL Binance 23 Mar 2026
121,602 APT 119,778 USDT BUY Binance 25 Apr 2026
117,306 APT 113,083 USDT BUY Binance 26 Feb 2026
116,743 APT 104,018 USDT BUY Binance 15 Apr 2026
113,697 APT 113,583 USDT BUY Binance 22 Apr 2026
112,853 APT 204,264 USDT SELL Binance 05 Dec 2025
107,761 APT 105,282 USDT BUY Binance 29 Apr 2026
107,446 APT 121,092 USDT SELL Binance 11 May 2026
106,470 APT 66,118 USDT SELL Binance 23 Jul 2026
106,326 APT 103,561 USDT SELL Binance 22 Apr 2026
106,118 APT 108,453 USDT BUY Binance 20 Mar 2026
105,706 APT 103,592 USDT BUY Binance 02 Mar 2026
APT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
44,495 APT 25,273 USDT BUY Binance 02 Aug 2026
44,826 APT 41,639 USDT BUY OKX 29 May 2026
44,979 APT 91,668 USDT BUY Binance 30 Nov 2025
45,081 APT 196,417 USDT BUY Binance 09 Sep 2025
45,099 APT 26,834 USDT BUY Binance 24 Jun 2026
45,351 APT 44,943 USD BUY Coinbase Advanced 29 Apr 2026
45,798 APT 200,000 USDT BUY Binance 09 Sep 2025
45,910 APT 43,844 USDT BUY Binance 16 Mar 2026
46,172 APT 165,987 USDT SELL Bybit Spot 11 Oct 2025
46,712 APT 201,608 USDT BUY OKX 24 Sep 2025
46,727 APT 29,111 USDT SELL Binance 04 Jul 2026
46,932 APT 43,835 USDT SELL Binance 30 Mar 2026
47,171 APT 26,510 USDT SELL Binance 31 Jul 2026
47,551 APT 26,866 USDT SELL Binance 31 Jul 2026
47,659 APT 31,488 USDT BUY OKX 05 Jun 2026
47,777 APT 28,571 USDT BUY Binance 25 Jul 2026
48,101 APT 44,445 USDT SELL Binance 15 Mar 2026
48,101 APT 44,445 USDT SELL Binance 15 Mar 2026
48,537 APT 145,125 USDT SELL Binance 14 Nov 2025
48,615 APT 144,871 USDT SELL Binance 03 Nov 2025
48,839 APT 226,127 USDT SELL Binance 18 Sep 2025
48,863 APT 46,029 USDT SELL Binance 17 May 2026
49,008 APT 29,061 USDT BUY Binance 29 Jun 2026
49,156 APT 32,296 USDT SELL Binance 21 Jun 2026
49,156 APT 32,296 USDT SELL Binance 21 Jun 2026
49,208 APT 42,024 USDT SELL Binance 06 Apr 2026
49,313 APT 27,961 USDT BUY OKX 31 Jul 2026
49,497 APT 263,821 USDT BUY Binance 06 Oct 2025
49,646 APT 135,038 USDT BUY Binance 21 Nov 2025
49,999 APT 50,749 USD BUY Coinbase Advanced 06 May 2026