APT-USDT - Price

9.38000
24h Change --
Volume 55,212,501
24h Low 8.73000
24h High 9.52000
24h Buy Worth --
24h Sell Worth --
Market Buy -4.88%
Market Sell -14.61%
Total Supply 1.1B
Circulating Supply 559.3M
All Time High 20.4000
Down from ATH -54.02 %
1 Hour Change 0.11 %
7 Days Change 8.32 %
30 Days Change -27.59 %

APTUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jan 04:0016 Jan 03:0016 Jan 02:0016 Jan 01:0016 Jan 00:0015 Jan 23:0015 Jan 22:0015 Jan 21:0015 Jan 20:0015 Jan 19:0015 Jan 18:0015 Jan 17:0015 Jan 16:0015 Jan 15:0015 Jan 14:0015 Jan 13:0015 Jan 12:0015 Jan 11:0015 Jan 10:0015 Jan 09:0015 Jan 08:0015 Jan 07:0015 Jan 06:0015 Jan 05:00
BUY 43.7K (58%)89K (61%)75.2K (39%)296.8K (58%)170.7K (46%)102.2K (49%)62.9K (57%)90.9K (65%)91.8K (42%)62.8K (47%)55.7K (59%)80.8K (47%)148.9K (53%)272.7K (48%)381.8K (54%)522.1K (55%)85.1K (52%)79.3K (46%)45.3K (47%)85K (42%)55.8K (44%)55.4K (54%)58.7K (49%)37.8K (40%)
SELL 31.6K (42%)56.5K (39%)117.6K (61%)211.1K (42%)204.3K (54%)104.9K (51%)46.5K (43%)48.9K (35%)126.5K (58%)71.3K (53%)38.8K (41%)89.5K (53%)133K (47%)291.1K (52%)330.9K (46%)426.2K (45%)79.2K (48%)92.7K (54%)50.3K (53%)117.7K (58%)72K (56%)46.5K (46%)60.6K (51%)56.1K (60%)
30 Days History
Date/Time (UTC) 16 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 20256 Jan 20255 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 202531 Dec 202430 Dec 202429 Dec 202428 Dec 202427 Dec 202426 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 2024
BUY 674.7K (52%)3M (51%)2.6M (50%)4.6M (50%)1.4M (47%)1.4M (49%)3.1M (50%)2.9M (48%)4.5M (47%)6.4M (47%)2.4M (48%)1.5M (47%)2.1M (49%)1.9M (51%)1.9M (51%)1.7M (49%)1.9M (52%)2.5M (50%)1.2M (48%)1.8M (50%)3M (46%)2.3M (46%)2.2M (50%)2.8M (48%)4.3M (48%)4.4M (51%)11.2M (46%)9.4M (51%)7.8M (53%)5.2M (54%)
SELL 620.8K (48%)2.8M (49%)2.6M (50%)4.6M (50%)1.6M (53%)1.4M (51%)3.1M (50%)3.1M (52%)5.2M (53%)7.2M (53%)2.6M (52%)1.6M (53%)2.2M (51%)1.8M (49%)1.8M (49%)1.8M (51%)1.8M (48%)2.5M (50%)1.2M (52%)1.8M (50%)3.4M (54%)2.6M (54%)2.2M (50%)3.1M (52%)4.8M (52%)4.2M (49%)13.1M (54%)9.2M (49%)7M (47%)4.4M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

APT-USDT - Volume & Volatility

APT-USDT - Net Volume

APT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
36,352 APT 386,786 USDT BUY Binance 21 Dec 2024
18,468 APT 53.5558 ETH SELL Binance 07 Jan 2025
12,930 APT 116,883 USDT BUY OKX 11 Jan 2025
10,456 APT 97,245 USDT SELL OKX 23 Dec 2024
9,823.54 APT 91,359 USDT BUY OKX 21 Dec 2024
9,400.03 APT 93,060 USDT BUY OKX 05 Jan 2025
9,310.22 APT 104,274 USDT BUY OKX 20 Dec 2024
9,104.31 APT 106,520 USDC SELL Binance 19 Dec 2024
8,241.78 APT 79,945 USDT SELL OKX 23 Dec 2024
7,902.77 APT 73,891 USDT BUY OKX 21 Dec 2024
6,767.90 APT 65,649 USDT SELL OKX 23 Dec 2024
6,633.76 APT 88,229 USDT SELL OKX 17 Dec 2024
6,509.20 APT 64,799 USDT BUY OKX 05 Jan 2025
6,167.39 APT 77,142 USDT SELL OKX 18 Dec 2024
6,130.00 APT 82,412 USDT SELL OKX 16 Dec 2024
5,436.85 APT 76,442,160 KRW SELL Bithumb 24 Dec 2024
5,055.69 APT 69,263 USDT SELL OKX 16 Dec 2024
4,828.81 APT 1,589,161 TRY BUY Binance 24 Dec 2024
4,615.76 APT 1,601,669 TRY SELL Binance 21 Dec 2024
4,487.87 APT 62,830,193 KRW SELL Bithumb 22 Dec 2024
4,421.39 APT 62,841 USDT SELL OKX 17 Dec 2024
APT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,421.39 APT 62,841 USDT SELL OKX 17 Dec 2024
4,487.87 APT 62,830,193 KRW SELL Bithumb 22 Dec 2024
4,615.76 APT 1,601,669 TRY SELL Binance 21 Dec 2024
4,828.81 APT 1,589,161 TRY BUY Binance 24 Dec 2024
5,055.69 APT 69,263 USDT SELL OKX 16 Dec 2024
9,104.31 APT 106,520 USDC SELL Binance 19 Dec 2024
9,310.22 APT 104,274 USDT BUY OKX 20 Dec 2024
9,400.03 APT 93,060 USDT BUY OKX 05 Jan 2025
9,823.54 APT 91,359 USDT BUY OKX 21 Dec 2024
6,509.20 APT 64,799 USDT BUY OKX 05 Jan 2025
6,633.76 APT 88,229 USDT SELL OKX 17 Dec 2024
6,767.90 APT 65,649 USDT SELL OKX 23 Dec 2024