APT-USDT (Binance) - Price, Live Order Book

3.29700
24h Change --
Volume 11,193,803
24h Low 3.19300
24h High 3.30800
24h Buy Worth --
24h Sell Worth --
Market Buy -34.37%
Market Sell -31.66%
Total Supply 1.1B
Circulating Supply 718M
All Time High 20.4000
Down from ATH 83.83 %
1 Hour Change 0.83 %
7 Days Change -0.54 %
30 Days Change -36.94 %

Aptos - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aptos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Nov 03:001 Nov 02:001 Nov 01:001 Nov 00:0031 Oct 23:0031 Oct 22:0031 Oct 21:0031 Oct 20:0031 Oct 19:0031 Oct 18:0031 Oct 17:0031 Oct 16:0031 Oct 15:0031 Oct 14:0031 Oct 13:0031 Oct 12:0031 Oct 11:0031 Oct 10:0031 Oct 09:0031 Oct 08:0031 Oct 07:0031 Oct 06:0031 Oct 05:0031 Oct 04:00
BUY  37.1K (47%)47.7K (49%)62K (61%)30.9K (56%)74.1K (70%)44.3K (56%)57.4K (41%)49.2K (34%)94.2K (52%)163.2K (48%)99.3K (55%)151.2K (64%)64.1K (50%)69.5K (51%)75.5K (52%)47.9K (42%)118.8K (38%)121.4K (50%)61.9K (63%)61.1K (47%)32.4K (40%)23.2K (37%)26.3K (41%)65.5K (56%)
SELL  42.2K (53%)50.1K (51%)39.3K (39%)24.2K (44%)31.6K (30%)34.5K (44%)83.1K (59%)96.2K (66%)85.8K (48%)174.9K (52%)81.9K (45%)84.6K (36%)64.5K (50%)66.5K (49%)68.6K (48%)66.7K (58%)190.8K (62%)120.8K (50%)36.2K (37%)70.1K (53%)48.7K (60%)39.7K (63%)38.4K (59%)51.1K (44%)
Aptos - 30 Days History

View 30-day buy and sell volume history of Aptos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 2025
BUY  172.8K (53%)1.7M (49%)3M (51%)2.4M (53%)2.5M (54%)2.3M (52%)2.5M (49%)1.8M (51%)2.1M (49%)2.7M (49%)4.3M (50%)2.3M (47%)1.9M (50%)2.6M (48%)1.3M (49%)4M (51%)3.1M (46%)3.1M (50%)3.8M (49%)6.9M (52%)4.9M (47%)8.5M (43%)8.2M (47%)4.1M (46%)4.5M (49%)6.9M (49%)6.3M (52%)8.5M (52%)7.5M (45%)9M (49%)
SELL  153.3K (47%)1.8M (51%)2.9M (49%)2.1M (47%)2.1M (46%)2.2M (48%)2.6M (51%)1.7M (49%)2.2M (51%)2.8M (51%)4.3M (50%)2.6M (53%)2M (50%)2.8M (52%)1.3M (51%)3.8M (49%)3.7M (54%)3.1M (50%)3.9M (51%)6.4M (48%)5.5M (53%)11.5M (57%)9.1M (53%)4.8M (54%)4.6M (51%)7.2M (51%)5.9M (48%)8M (48%)9.1M (55%)9.3M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

APT-USDT - Volume & Volatility

APT-USDT - Net Volume

APT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
91,005 APT 401,333 USDT BUY Binance 09 Sep 2025
90,700 APT 454,046 USDT BUY Binance 10 Oct 2025
87,796 APT 438,100 USDT BUY Bybit Spot 10 Oct 2025
87,109 APT 288,243 USDT BUY Binance 22 Oct 2025
76,358 APT 340,937 USDT BUY Bybit Spot 17 Sep 2025
75,119 APT 316,625 USDT BUY Binance 23 Sep 2025
74,564 APT 238,380 USDT BUY Binance 23 Oct 2025
73,737 APT 247,388 USDT BUY Binance 26 Oct 2025
73,437 APT 392,153 USDT BUY Binance 06 Oct 2025
73,373 APT 320,051 USDT BUY Binance 09 Sep 2025
71,988 APT 269,235 USDT BUY Binance 15 Oct 2025
69,012 APT 309,035 USDT BUY Binance 21 Aug 2025
68,369 APT 337,471 USDT SELL Bybit Spot 09 Oct 2025
67,790 APT 251,976 USDT SELL Binance 11 Oct 2025
66,865 APT 298,350 USDT BUY Binance 17 Sep 2025
66,370 APT 351,827 USDT SELL Binance 05 Oct 2025
62,822 APT 312,226 USDT BUY Bybit Spot 09 Oct 2025
62,284 APT 232,318 USD SELL Coinbase Advanced 10 Oct 2025
61,135 APT 227,726 USDT SELL Binance 14 Oct 2025
59,994 APT 218,559 USDT BUY OKX 15 Oct 2025
58,745 APT 281,977 USDT SELL Bybit Spot 14 Aug 2025
58,602 APT 291,429 USDT BUY Bybit Spot 13 Aug 2025
57,908 APT 243,214 USDT SELL Binance 10 Oct 2025
55,492 APT 264,976 USDT BUY Bybit Spot 13 Aug 2025
54,309 APT 207,406 USDT BUY Binance 13 Oct 2025
53,539 APT 170,629 USDT BUY Binance 23 Oct 2025
51,392 APT 194,930 USDT BUY Binance 14 Oct 2025
49,497 APT 263,821 USDT BUY Binance 06 Oct 2025
48,839 APT 226,127 USDT SELL Binance 18 Sep 2025
46,712 APT 201,608 USDT BUY OKX 24 Sep 2025
APT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
15,470 APT 50,277 USDT SELL Binance 31 Oct 2025
15,509 APT 48,482 USDT BUY Binance 22 Oct 2025
15,651 APT 71,995 USDT BUY Binance 08 Aug 2025
15,673 APT 51,563 USDT SELL Binance 30 Oct 2025
15,764 APT 83,644 USDT BUY Binance 05 Oct 2025
15,920 APT 75,698 USDT SELL Binance 01 Oct 2025
15,984 APT 53,227 USDT SELL Binance 22 Oct 2025
16,024 APT 69,049 USDT SELL Bybit Spot 20 Aug 2025
16,054 APT 80,990 USDT SELL Binance 02 Oct 2025
16,105 APT 78,592 USDT SELL Binance 02 Oct 2025
16,108 APT 57,168 USDT BUY Bybit Spot 12 Oct 2025
16,145 APT 70,100 USDT SELL Bybit Spot 20 Aug 2025
16,152 APT 73,283 USDT BUY Binance 01 Oct 2025
16,218 APT 69,543 USDT SELL OKX 23 Sep 2025
16,291 APT 89,763 USDT BUY OKX 05 Oct 2025
16,342 APT 75,287 USDT SELL Binance 01 Oct 2025
16,358 APT 72,222 USDT BUY Binance 08 Aug 2025
16,454 APT 75,606 USDT BUY Binance 08 Aug 2025
16,468 APT 73,284 USDT SELL Binance 08 Aug 2025
16,492 APT 71,741 USDT BUY Binance 05 Sep 2025
16,505 APT 57,768 USDT BUY Bybit Spot 16 Oct 2025
16,544 APT 58,349 USDT BUY Binance 26 Oct 2025
16,551 APT 57,351 USDT BUY Binance 27 Oct 2025
16,566 APT 81,669 USDT BUY Bybit Spot 10 Oct 2025
16,627 APT 87,957 USDT BUY Bybit Spot 03 Oct 2025
16,686 APT 84,429 USDT SELL Binance 02 Oct 2025
16,692 APT 85,799 USDT BUY Binance 02 Oct 2025
16,716 APT 70,459 USDT BUY Binance 23 Sep 2025
16,806 APT 54,990 USDT SELL Binance 17 Oct 2025
16,813 APT 79,745 USDT SELL Binance 13 Sep 2025