APT-USDT (Binance) - Price, Live Order Book

1.65500
24h Change --
Volume 7,378,918
24h Low 1.59700
24h High 1.69500
24h Buy Worth --
24h Sell Worth --
Market Buy -41.82%
Market Sell -37.24%
Total Supply 1.1B
Circulating Supply 733.4M
All Time High 20.4000
Down from ATH 91.89 %
1 Hour Change 0.24 %
7 Days Change -7.59 %
30 Days Change -43.44 %

Aptos - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aptos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Dec 04:0015 Dec 03:0015 Dec 02:0015 Dec 01:0015 Dec 00:0014 Dec 23:0014 Dec 22:0014 Dec 21:0014 Dec 20:0014 Dec 19:0014 Dec 18:0014 Dec 17:0014 Dec 16:0014 Dec 15:0014 Dec 14:0014 Dec 13:0014 Dec 12:0014 Dec 11:0014 Dec 10:0014 Dec 09:0014 Dec 08:0014 Dec 07:0014 Dec 06:0014 Dec 05:00
BUY  32.6K (53%)48K (40%)125.5K (49%)114.2K (51%)107.1K (50%)136.1K (44%)85.8K (48%)58.2K (51%)114.4K (50%)49.7K (40%)57.6K (48%)101.2K (46%)99.3K (54%)134.4K (51%)101.3K (39%)49K (48%)76.7K (52%)179.9K (48%)125K (42%)71.8K (49%)75.7K (56%)91.6K (68%)38.9K (44%)56.7K (43%)
SELL  28.6K (47%)72.3K (60%)129.2K (51%)108.8K (49%)108.2K (50%)169.9K (56%)92.2K (52%)56.3K (49%)112.7K (50%)75K (60%)63.3K (52%)120.5K (54%)83.5K (46%)127.7K (49%)161.1K (61%)54.1K (52%)69.7K (48%)193.9K (52%)175K (58%)75.5K (51%)58.7K (44%)42.9K (32%)49.9K (56%)76.4K (57%)
Aptos - 30 Days History

View 30-day buy and sell volume history of Aptos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 2025
BUY  426K (49%)1.8M (48%)2.7M (51%)3.4M (48%)3.6M (49%)4.3M (50%)4.7M (52%)3.5M (50%)3.4M (48%)3.8M (54%)4.9M (48%)2.4M (49%)2.8M (47%)4.2M (52%)5.2M (48%)2.3M (49%)3.7M (52%)4.5M (53%)2.4M (55%)2.6M (45%)2.9M (48%)2.9M (47%)1.8M (53%)2.2M (49%)4.7M (47%)3.4M (48%)2.8M (46%)4.3M (49%)5.4M (50%)3M (48%)
SELL  446K (51%)2M (52%)2.6M (49%)3.6M (52%)3.7M (51%)4.3M (50%)4.3M (48%)3.5M (50%)3.7M (52%)3.3M (46%)5.2M (52%)2.5M (51%)3.1M (53%)3.9M (48%)5.5M (52%)2.4M (51%)3.4M (48%)4M (47%)2M (45%)3.2M (55%)3.1M (52%)3.2M (53%)1.7M (47%)2.3M (51%)5.3M (53%)3.7M (52%)3.3M (54%)4.4M (51%)5.3M (50%)3.3M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

APT-USDT - Volume & Volatility

APT-USDT - Net Volume

APT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
112,853 APT 204,264 USDT SELL Binance 05 Dec 2025
102,711 APT 211,173 USDT BUY Binance 30 Nov 2025
91,005 APT 401,333 USDT BUY Binance 09 Sep 2025
90,700 APT 454,046 USDT BUY Binance 10 Oct 2025
87,796 APT 438,100 USDT BUY Bybit Spot 10 Oct 2025
87,109 APT 288,243 USDT BUY Binance 22 Oct 2025
76,717 APT 132,107 USDT BUY Binance 11 Dec 2025
76,358 APT 340,937 USDT BUY Bybit Spot 17 Sep 2025
75,119 APT 316,625 USDT BUY Binance 23 Sep 2025
74,564 APT 238,380 USDT BUY Binance 23 Oct 2025
74,509 APT 211,606 USDT BUY OKX 03 Nov 2025
73,737 APT 247,388 USDT BUY Binance 26 Oct 2025
73,437 APT 392,153 USDT BUY Binance 06 Oct 2025
73,373 APT 320,051 USDT BUY Binance 09 Sep 2025
71,988 APT 269,235 USDT BUY Binance 15 Oct 2025
69,012 APT 309,035 USDT BUY Binance 21 Aug 2025
68,369 APT 337,471 USDT SELL Bybit Spot 09 Oct 2025
67,790 APT 251,976 USDT SELL Binance 11 Oct 2025
66,865 APT 298,350 USDT BUY Binance 17 Sep 2025
66,370 APT 351,827 USDT SELL Binance 05 Oct 2025
62,822 APT 312,226 USDT BUY Bybit Spot 09 Oct 2025
62,284 APT 232,318 USD SELL Coinbase Advanced 10 Oct 2025
61,135 APT 227,726 USDT SELL Binance 14 Oct 2025
60,180 APT 161,282 USDT BUY Binance 04 Nov 2025
59,994 APT 218,559 USDT BUY OKX 15 Oct 2025
58,745 APT 281,977 USDT SELL Bybit Spot 14 Aug 2025
58,602 APT 291,429 USDT BUY Bybit Spot 13 Aug 2025
57,908 APT 243,214 USDT SELL Binance 10 Oct 2025
55,492 APT 264,976 USDT BUY Bybit Spot 13 Aug 2025
54,875 APT 128,409 USDT SELL Binance 22 Nov 2025
APT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
19,284 APT 99,217 USDT BUY Bybit Spot 02 Oct 2025
19,290 APT 68,250 USDT SELL Binance 26 Oct 2025
19,304 APT 63,666 USDT BUY Binance 25 Oct 2025
19,323 APT 57,968 USDT SELL Binance 17 Oct 2025
19,339 APT 101,919 USDT BUY Binance 05 Oct 2025
19,366 APT 62,224 USDT SELL Binance 23 Oct 2025
19,369 APT 62,369 USDT BUY Binance 10 Nov 2025
19,390 APT 33,273 USDT BUY Binance 11 Dec 2025
19,487 APT 36,597 USDT BUY Binance 09 Dec 2025
19,491 APT 67,827 USDT BUY Binance 16 Oct 2025
19,506 APT 49,837 USDT SELL Binance 04 Nov 2025
19,506 APT 62,517 USDT SELL Binance 11 Nov 2025
19,551 APT 33,413 USDT SELL Binance 11 Dec 2025
19,596 APT 106,428 USDT BUY Binance 04 Oct 2025
19,603 APT 104,482 USDT SELL Bybit Spot 03 Oct 2025
19,629 APT 86,270 USDT SELL Binance 30 Sep 2025
19,661 APT 91,521 USDT BUY Binance 10 Aug 2025
19,765 APT 87,026 USDT BUY Binance 07 Aug 2025
19,793 APT 64,485 USDT BUY Binance 02 Nov 2025
19,823 APT 78,499 USDT BUY Binance 26 Sep 2025
19,886 APT 103,267 USDT SELL Binance 03 Oct 2025
19,923 APT 96,847 USDT BUY Binance 12 Aug 2025
19,947 APT 69,217 USDT BUY Binance 28 Oct 2025
19,982 APT 95,456 USDT SELL Binance 01 Oct 2025
20,000 APT 62,400 USDT BUY Binance 03 Nov 2025
20,022 APT 84,393 USDT BUY Binance 23 Sep 2025
20,054 APT 109,032 USDT BUY Binance 03 Oct 2025
20,068 APT 87,899 USDT BUY Binance 07 Aug 2025
20,089 APT 80,860 USDT SELL Binance 25 Sep 2025
20,217 APT 95,223 USDC BUY Binance 18 Sep 2025