APT-USDT - Price

4.74900
24h Change --
Volume 22,154,016
24h Low 4.45500
24h High 4.85400
24h Buy Worth --
24h Sell Worth --
Market Buy -35.93%
Market Sell -50.16%
Total Supply 1.1B
Circulating Supply 644.2M
All Time High 20.4000
Down from ATH 76.81 %
1 Hour Change 0.00 %
7 Days Change -2.67 %
30 Days Change -3.91 %

APTUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 Jul 05:003 Jul 04:003 Jul 03:003 Jul 02:003 Jul 01:003 Jul 00:002 Jul 23:002 Jul 22:002 Jul 21:002 Jul 20:002 Jul 19:002 Jul 18:002 Jul 17:002 Jul 16:002 Jul 15:002 Jul 14:002 Jul 13:002 Jul 12:002 Jul 11:002 Jul 10:002 Jul 09:002 Jul 08:002 Jul 07:002 Jul 06:00
BUY 242 (100%)32.4K (42%)31.2K (49%)66.6K (58%)62.9K (43%)61.4K (48%)48.3K (39%)81.1K (54%)71.6K (58%)102.7K (52%)53.6K (45%)75.1K (60%)157.4K (55%)434.6K (63%)188.9K (55%)208K (64%)115.3K (64%)46.1K (44%)57.2K (47%)51.2K (50%)45.4K (51%)155.8K (60%)141.9K (57%)193.7K (44%)
SELL 0 (0%)45.2K (58%)32.4K (51%)48.8K (42%)83.6K (57%)67K (52%)74K (61%)69.2K (46%)52.3K (42%)95.8K (48%)66.2K (55%)50.5K (40%)131K (45%)250K (37%)157.2K (45%)116.2K (36%)64.3K (36%)57.8K (56%)64.5K (53%)51K (50%)43.4K (49%)105K (40%)108.1K (43%)251.2K (56%)
30 Days History
Date/Time (UTC) 3 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 2025
BUY 255K (48%)2.7M (52%)2.5M (48%)1.9M (49%)2.5M (51%)2.2M (48%)5.3M (42%)3.8M (47%)6.8M (48%)8.7M (51%)2.4M (50%)3.3M (51%)4.6M (54%)2.1M (52%)982.5K (51%)1.7M (52%)2.1M (51%)1.7M (51%)1.2M (51%)1.2M (51%)3.3M (49%)1.7M (51%)2.6M (53%)2.1M (53%)1.5M (52%)1.2M (49%)1M (53%)1.4M (50%)2.4M (50%)1.4M (50%)
SELL 276.5K (52%)2.5M (48%)2.7M (52%)2M (51%)2.4M (49%)2.4M (52%)7.3M (58%)4.4M (53%)7.4M (52%)8.5M (49%)2.4M (50%)3.2M (49%)3.9M (46%)1.9M (48%)945.1K (49%)1.5M (48%)2M (49%)1.6M (49%)1.2M (49%)1.1M (49%)3.4M (51%)1.6M (49%)2.3M (47%)1.8M (47%)1.3M (48%)1.2M (51%)908.5K (47%)1.4M (50%)2.4M (50%)1.4M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

APT-USDT - Volume & Volatility

APT-USDT - Net Volume

APT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
131,881 APT 606,654 USDT BUY Binance 24 Jun 2025
80,090 APT 368,414 USDT BUY Binance 24 Jun 2025
66,356 APT 318,509 USDT BUY Binance 25 Jun 2025
60,735 APT 270,877 USDT BUY Bybit Spot 14 Jun 2025
55,324 APT 287,687 USDT SELL Binance 27 Jun 2025
46,320 APT 208,534 USDT BUY Binance 21 Jun 2025
44,764 APT 221,894 USDT BUY Binance 25 Jun 2025
39,208 APT 186,122 USDT BUY Binance 01 Jul 2025
37,532 APT 168,893 USDT SELL Bybit Spot 15 Jun 2025
36,674 APT 174,163 USDT SELL Binance 25 Jun 2025
32,770 APT 157,297 USDT BUY Binance 24 Jun 2025
32,725 APT 152,566 USDT BUY Binance 25 Jun 2025
30,186 APT 146,645 USDT BUY Binance 26 Jun 2025
28,287 APT 136,231 USDT SELL Binance 25 Jun 2025
26,178 APT 120,421 USDT BUY Binance 24 Jun 2025
25,734 APT 124,553 USDT SELL Binance 25 Jun 2025
25,707 APT 117,225 USDT BUY Bybit Spot 16 Jun 2025
23,899 APT 106,302 USDT BUY Bybit Spot 14 Jun 2025
23,493 APT 113,238 USDT SELL Binance 25 Jun 2025
23,447 APT 115,125 USDT SELL Binance 26 Jun 2025
23,312 APT 107,233 USDT BUY Binance 24 Jun 2025
23,275 APT 113,093 USDT BUY Binance 25 Jun 2025
22,470 APT 106,730 USDT BUY Binance 28 Jun 2025
22,363 APT 107,477 USDT SELL Binance 29 Jun 2025
22,129 APT 104,004 USDT BUY Binance 01 Jul 2025
21,039 APT 101,870 USDT BUY Binance 25 Jun 2025
20,975 APT 106,615 USDT SELL Binance 24 Jun 2025
20,433 APT 101,961 USDT SELL Binance 24 Jun 2025
20,302 APT 99,681 USDT SELL Binance 26 Jun 2025
20,068 APT 100,340 USDT BUY Binance 24 Jun 2025
APT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
11,702 APT 57,515 USDT SELL Binance 25 Jun 2025
11,708 APT 57,523 USDT BUY Bybit Spot 24 Jun 2025
11,740 APT 52,712 USDT SELL Binance 24 Jun 2025
11,796 APT 57,812 USDT SELL Bybit Spot 24 Jun 2025
11,820 APT 53,755 USDT BUY Binance 21 Jun 2025
11,832 APT 53,008 USDT SELL Binance 24 Jun 2025
11,890 APT 57,131 USDT BUY Bybit Spot 26 Jun 2025
11,939 APT 58,383 USD BUY Coinbase Pro 16 Jun 2025
11,997 APT 58,488 USDT BUY Binance 27 Jun 2025
12,072 APT 47,201 USDT SELL Binance 23 Jun 2025
12,178 APT 54,191 USDT BUY Binance 24 Jun 2025
12,181 APT 63,341 USDT SELL Binance 27 Jun 2025
12,242 APT 61,946 USDT BUY Binance 25 Jun 2025
12,303 APT 57,837 USDT SELL Binance 24 Jun 2025
12,314 APT 47,778 USDT BUY Binance 22 Jun 2025
12,326 APT 59,709 USDT SELL Bybit Spot 26 Jun 2025
12,355 APT 59,760 USDT SELL Binance 26 Jun 2025
12,356 APT 59,307 USDT BUY Binance 28 Jun 2025
12,509 APT 56,101 USDT SELL Binance 13 Jun 2025
12,518 APT 59,149 USDT BUY Binance 24 Jun 2025
12,558 APT 63,040 USDT BUY Binance 24 Jun 2025
12,604 APT 62,341 USDT BUY Bybit Spot 26 Jun 2025
12,608 APT 61,475 USDT SELL Bybit Spot 25 Jun 2025
12,633 APT 66,046 USDT BUY Binance 27 Jun 2025
12,635 APT 62,443 USDT BUY Bybit Spot 26 Jun 2025
12,646 APT 61,687 USDT BUY OKX 25 Jun 2025
12,654 APT 63,964 USDT SELL Binance 24 Jun 2025
12,771 APT 62,948 USDT SELL Bybit Spot 26 Jun 2025
12,871 APT 60,173 USDT SELL Binance 25 Jun 2025
12,885 APT 61,681 USDT BUY Bybit Spot 26 Jun 2025