APT-USDT (Binance) - Price, Live Order Book

1.93900
24h Change --
Volume 20,658,330
24h Low 1.78600
24h High 2.00300
24h Buy Worth --
24h Sell Worth --
Market Buy 90.82%
Market Sell 77.68%
Total Supply 1.1B
Circulating Supply 751.2M
All Time High 20.4000
Down from ATH 90.50 %
1 Hour Change -0.41 %
7 Days Change 2.81 %
30 Days Change 23.19 %

Aptos - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aptos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Jan 05:0014 Jan 04:0014 Jan 03:0014 Jan 02:0014 Jan 01:0014 Jan 00:0013 Jan 23:0013 Jan 22:0013 Jan 21:0013 Jan 20:0013 Jan 19:0013 Jan 18:0013 Jan 17:0013 Jan 16:0013 Jan 15:0013 Jan 14:0013 Jan 13:0013 Jan 12:0013 Jan 11:0013 Jan 10:0013 Jan 09:0013 Jan 08:0013 Jan 07:0013 Jan 06:00
BUY  25.6K (42%)109.1K (46%)55.4K (51%)122.6K (54%)131.4K (51%)140.1K (46%)249.7K (56%)589.6K (55%)78.6K (51%)189.6K (44%)262.7K (51%)169.6K (47%)263.5K (48%)1.2M (55%)359.9K (53%)374.5K (49%)410.5K (53%)166.4K (59%)64.3K (34%)116.5K (47%)78.7K (40%)46.7K (56%)60.5K (50%)52.6K (40%)
SELL  35.3K (58%)130.4K (54%)54.2K (49%)106.1K (46%)124.3K (49%)165.5K (54%)192.3K (44%)475.2K (45%)74.5K (49%)243.2K (56%)255.4K (49%)188.3K (53%)280K (52%)1M (45%)323.1K (47%)394.3K (51%)368.9K (47%)115.9K (41%)127.3K (66%)130.4K (53%)116.8K (60%)37.2K (44%)59.7K (50%)80.5K (60%)
Aptos - 30 Days History

View 30-day buy and sell volume history of Aptos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 2025
BUY  584.5K (49%)5.2M (51%)2.3M (48%)1.7M (49%)982.4K (50%)2.6M (49%)2.4M (49%)3.2M (49%)3.8M (50%)3M (47%)2.4M (53%)2M (51%)3.3M (52%)3.6M (53%)4.4M (53%)2.8M (48%)4.1M (52%)1.1M (46%)2.2M (52%)3.4M (50%)2.9M (46%)2.4M (48%)3.8M (49%)3.2M (50%)2.5M (48%)3.5M (51%)5.2M (50%)5.8M (50%)3.9M (49%)2.7M (46%)
SELL  616K (51%)5M (49%)2.5M (52%)1.8M (51%)990.6K (50%)2.7M (51%)2.5M (51%)3.3M (51%)3.7M (50%)3.4M (53%)2.2M (47%)1.9M (49%)3M (48%)3.1M (47%)4M (47%)3.1M (52%)3.8M (48%)1.3M (54%)2.1M (48%)3.5M (50%)3.4M (54%)2.6M (52%)4.1M (51%)3.2M (50%)2.8M (52%)3.4M (49%)5.2M (50%)5.7M (50%)4.1M (51%)3.2M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

APT-USDT - Volume & Volatility

APT-USDT - Net Volume

APT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
112,853 APT 204,264 USDT SELL Binance 05 Dec 2025
102,711 APT 211,173 USDT BUY Binance 30 Nov 2025
100,909 APT 176,893 USDT BUY Binance 29 Dec 2025
91,005 APT 401,333 USDT BUY Binance 09 Sep 2025
90,700 APT 454,046 USDT BUY Binance 10 Oct 2025
87,796 APT 438,100 USDT BUY Bybit Spot 10 Oct 2025
87,109 APT 288,243 USDT BUY Binance 22 Oct 2025
76,717 APT 132,107 USDT BUY Binance 11 Dec 2025
76,358 APT 340,937 USDT BUY Bybit Spot 17 Sep 2025
75,119 APT 316,625 USDT BUY Binance 23 Sep 2025
74,564 APT 238,380 USDT BUY Binance 23 Oct 2025
74,509 APT 211,606 USDT BUY OKX 03 Nov 2025
73,737 APT 247,388 USDT BUY Binance 26 Oct 2025
73,437 APT 392,153 USDT BUY Binance 06 Oct 2025
73,373 APT 320,051 USDT BUY Binance 09 Sep 2025
71,988 APT 269,235 USDT BUY Binance 15 Oct 2025
69,012 APT 309,035 USDT BUY Binance 21 Aug 2025
68,369 APT 337,471 USDT SELL Bybit Spot 09 Oct 2025
67,790 APT 251,976 USDT SELL Binance 11 Oct 2025
67,427 APT 105,051 USDT SELL Binance 16 Dec 2025
66,865 APT 298,350 USDT BUY Binance 17 Sep 2025
66,370 APT 351,827 USDT SELL Binance 05 Oct 2025
65,583 APT 98,374 USDT BUY Binance 18 Dec 2025
62,822 APT 312,226 USDT BUY Bybit Spot 09 Oct 2025
62,284 APT 232,318 USD SELL Coinbase Advanced 10 Oct 2025
61,135 APT 227,726 USDT SELL Binance 14 Oct 2025
61,111 APT 98,877 USDT SELL Binance 22 Dec 2025
60,180 APT 161,282 USDT BUY Binance 04 Nov 2025
59,994 APT 218,559 USDT BUY OKX 15 Oct 2025
58,754 APT 99,882 USDT BUY Binance 31 Dec 2025
APT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
20,000 APT 62,400 USDT BUY Binance 03 Nov 2025
20,022 APT 84,393 USDT BUY Binance 23 Sep 2025
20,054 APT 109,032 USDT BUY Binance 03 Oct 2025
20,068 APT 87,899 USDT BUY Binance 07 Aug 2025
20,089 APT 80,860 USDT SELL Binance 25 Sep 2025
20,217 APT 95,223 USDC BUY Binance 18 Sep 2025
20,429 APT 93,910 USDT SELL Binance 08 Aug 2025
20,480 APT 67,973 USDT SELL Binance 11 Nov 2025
20,553 APT 62,624 USDT BUY Binance 12 Nov 2025
20,558 APT 90,865 USDC BUY Binance 07 Aug 2025
20,571 APT 110,156 USDT SELL Bybit Spot 05 Oct 2025
20,586 APT 64,333 USDT SELL Binance 09 Nov 2025
20,607 APT 90,051 USDT BUY Binance 30 Sep 2025
20,619 APT 72,948 USDT SELL Binance 26 Oct 2025
20,622 APT 108,225 USDT BUY Binance 05 Oct 2025
20,685 APT 40,460 USDT SELL OKX 06 Jan 2026
20,743 APT 90,666 USDT BUY Binance 26 Aug 2025
20,754 APT 91,732 USDT SELL Binance 25 Aug 2025
20,824 APT 64,201 USDT SELL Binance 08 Nov 2025
20,848 APT 109,471 USDT SELL Binance 03 Oct 2025
20,869 APT 32,556 USDT BUY Binance 17 Dec 2025
20,880 APT 35,497 USDT BUY Binance 11 Dec 2025
20,880 APT 35,497 USDT BUY Binance 11 Dec 2025
20,898 APT 98,807 USDT BUY Binance 09 Aug 2025
20,904 APT 65,117 USDT BUY Binance 03 Nov 2025
20,979 APT 96,106 USDT BUY Binance 08 Aug 2025
21,149 APT 91,616 USDT BUY KuCoin 31 Aug 2025
21,279 APT 38,133 USDT SELL Binance 11 Jan 2026
21,288 APT 112,824 USDT SELL Binance 05 Oct 2025
21,326 APT 36,318 USDT SELL Binance 11 Dec 2025