APT-USDT (Binance) - Price, Live Order Book

0.86000000
24h Change --
Volume 7,407,321
24h Low 0.84800000
24h High 0.88200000
24h Buy Worth --
24h Sell Worth --
Market Buy 18.18%
Market Sell 19.11%
Total Supply 2.1B
Circulating Supply 794.7M
All Time High 20.4000
Down from ATH 95.78 %
1 Hour Change -0.12 %
7 Days Change -1.49 %
30 Days Change -8.13 %

Aptos - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aptos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Apr 22:0014 Apr 21:0014 Apr 20:0014 Apr 19:0014 Apr 18:0014 Apr 17:0014 Apr 16:0014 Apr 15:0014 Apr 14:0014 Apr 13:0014 Apr 12:0014 Apr 11:0014 Apr 10:0014 Apr 09:0014 Apr 08:0014 Apr 07:0014 Apr 06:0014 Apr 05:0014 Apr 04:0014 Apr 03:0014 Apr 02:0014 Apr 01:0014 Apr 00:0013 Apr 23:00
BUY  00124.2K (65%)156.1K (47%)110.2K (47%)210.4K (44%)127K (42%)326.3K (57%)245.4K (53%)257K (40%)163.8K (52%)133.2K (61%)135K (42%)78.8K (43%)117.8K (46%)109.8K (51%)108.4K (46%)94.2K (51%)82.4K (42%)82.6K (49%)80.3K (57%)125.6K (46%)153.2K (29%)220.1K (46%)361.4K (51%)
SELL  0067.6K (35%)177.6K (53%)122.1K (53%)270K (56%)175.8K (58%)243.8K (43%)220.1K (47%)380.8K (60%)150.2K (48%)85.8K (39%)185.9K (58%)104.8K (57%)140.9K (54%)106.6K (49%)126.5K (54%)90.1K (49%)111.9K (58%)87.4K (51%)59.4K (43%)149.7K (54%)370.6K (71%)260.9K (54%)354.2K (49%)
Aptos - 30 Days History

View 30-day buy and sell volume history of Aptos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 2026
BUY  3.2M (47%)5.1M (47%)2.9M (43%)2.6M (48%)4.4M (47%)3.5M (47%)5.3M (51%)3.4M (49%)2.1M (46%)1.3M (46%)1.2M (49%)1.6M (46%)2.8M (44%)3M (47%)2.9M (46%)3.5M (48%)1.5M (46%)2.1M (52%)2.5M (51%)2.6M (49%)4.8M (51%)9.1M (51%)11.2M (48%)3.7M (50%)3.9M (46%)6.7M (48%)3.5M (47%)4.6M (50%)3.3M (50%)9.3M (45%)
SELL  3.6M (53%)5.8M (53%)3.8M (57%)2.8M (52%)4.8M (53%)3.9M (53%)5M (49%)3.6M (51%)2.5M (54%)1.5M (54%)1.3M (51%)1.9M (54%)3.6M (56%)3.5M (53%)3.4M (54%)3.8M (52%)1.8M (54%)2M (48%)2.4M (49%)2.7M (51%)4.7M (49%)8.6M (49%)12M (52%)3.7M (50%)4.5M (54%)7.2M (52%)4M (53%)4.5M (50%)3.4M (50%)11.1M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

APT-USDT - Volume & Volatility

APT-USDT - Net Volume

APT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
297,512 APT 297,512 USDT BUY Binance 23 Mar 2026
286,300 APT 267,118 USDT BUY Binance 23 Mar 2026
209,896 APT 224,589 USDT SELL Binance 23 Mar 2026
124,403 APT 128,259 USDT SELL Binance 23 Mar 2026
117,306 APT 113,083 USDT BUY Binance 26 Feb 2026
112,853 APT 204,264 USDT SELL Binance 05 Dec 2025
106,118 APT 108,453 USDT BUY Binance 20 Mar 2026
105,706 APT 103,592 USDT BUY Binance 02 Mar 2026
104,102 APT 109,724 USDT SELL Binance 23 Mar 2026
103,239 APT 86,721 USDT BUY Binance 23 Feb 2026
102,711 APT 211,173 USDT BUY Binance 30 Nov 2025
100,909 APT 176,893 USDT BUY Binance 29 Dec 2025
99,916 APT 97,918 USDT BUY Binance 03 Mar 2026
93,978 APT 95,199 USDT SELL Binance 21 Mar 2026
91,005 APT 401,333 USDT BUY Binance 09 Sep 2025
90,700 APT 454,046 USDT BUY Binance 10 Oct 2025
88,879 APT 72,436 USDT BUY Binance 23 Feb 2026
87,796 APT 438,100 USDT BUY Bybit Spot 10 Oct 2025
87,109 APT 288,243 USDT BUY Binance 22 Oct 2025
84,707 APT 93,771 USDT SELL Binance 25 Feb 2026
80,657 APT 69,365 USDT BUY Binance 13 Apr 2026
77,870 APT 67,669 USDT BUY Binance 07 Apr 2026
77,663 APT 123,095 USDT BUY Binance 20 Jan 2026
76,717 APT 132,107 USDT BUY Binance 11 Dec 2025
76,358 APT 340,937 USDT BUY Bybit Spot 17 Sep 2025
75,119 APT 316,625 USDT BUY Binance 23 Sep 2025
74,564 APT 238,380 USDT BUY Binance 23 Oct 2025
74,509 APT 211,606 USDT BUY OKX 03 Nov 2025
73,737 APT 247,388 USDT BUY Binance 26 Oct 2025
73,437 APT 392,153 USDT BUY Binance 06 Oct 2025
APT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
23,986 APT 23,554 USDT BUY Bybit Spot 22 Mar 2026
24,037 APT 19,879 USDT BUY Bybit Spot 12 Apr 2026
24,039 APT 103,366 USDT BUY OKX 03 Sep 2025
24,200 APT 81,070 USDT BUY Binance 29 Oct 2025
24,417 APT 48,224 USDT SELL OKX 06 Jan 2026
24,458 APT 69,119 USDT SELL Binance 04 Nov 2025
24,602 APT 22,590 USDT BUY OKX 16 Feb 2026
24,708 APT 78,572 USDT SELL Binance 07 Nov 2025
24,709 APT 26,192 USD BUY Coinbase Advanced 24 Mar 2026
24,784 APT 38,910 USDT BUY Binance 17 Dec 2025
24,916 APT 40,613 USDT SELL Binance 12 Dec 2025
24,940 APT 118,588 USDT SELL Binance 01 Oct 2025
24,959 APT 83,039 USDT SELL Binance 25 Oct 2025
24,992 APT 39,137 USDC BUY Binance 16 Dec 2025
25,106 APT 73,560 USDT BUY Binance 18 Nov 2025
25,170 APT 127,989 USDT BUY Binance 02 Oct 2025
25,245 APT 25,094 USDT BUY Bybit Spot 06 Mar 2026
25,366 APT 24,859 USDC BUY Binance 25 Feb 2026
25,376 APT 108,278 USDT SELL Binance 01 Sep 2025
25,397 APT 80,000 USDT SELL Bybit Spot 10 Oct 2025
25,409 APT 42,128 USDT BUY Binance 13 Dec 2025
25,483 APT 81,290 USDT SELL OKX 10 Oct 2025
25,644 APT 38,159 USDT SELL Binance 18 Dec 2025
25,763 APT 24,540 USDT SELL OKX 18 Mar 2026
25,773 APT 69,278 USDT SELL Binance 04 Nov 2025
25,774 APT 40,414 USDT BUY OKX 26 Jan 2026
25,820 APT 49,238 USDT SELL Binance 05 Dec 2025
25,913 APT 27,597 USD BUY Coinbase Advanced 23 Mar 2026
25,919 APT 21,927 USDT SELL Binance 06 Apr 2026
25,970 APT 23,620 USDT SELL OKX 12 Mar 2026