APT-USDT (Binance) - Price, Live Order Book

0.62100000
24h Change --
Volume 2,935,050
24h Low 0.61800000
24h High 0.64800000
24h Buy Worth --
24h Sell Worth --
Market Buy -6.84%
Market Sell -12.04%
Total Supply 2.1B
Circulating Supply 832.7M
All Time High 20.4000
Down from ATH 96.96 %
1 Hour Change -1.28 %
7 Days Change -2.37 %
30 Days Change -3.89 %

Aptos - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aptos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Jul 06:0012 Jul 05:0012 Jul 04:0012 Jul 03:0012 Jul 02:0012 Jul 01:0012 Jul 00:0011 Jul 23:0011 Jul 22:0011 Jul 21:0011 Jul 20:0011 Jul 19:0011 Jul 18:0011 Jul 17:0011 Jul 16:0011 Jul 15:0011 Jul 14:0011 Jul 13:0011 Jul 12:0011 Jul 11:0011 Jul 10:0011 Jul 09:0011 Jul 08:0011 Jul 07:00
BUY  50.8K (46%)60.8K (40%)56.5K (56%)45.9K (48%)73.9K (48%)59.8K (55%)219.7K (61%)155.8K (43%)53.8K (48%)44.5K (43%)67K (65%)89.8K (52%)172.8K (72%)81.3K (37%)290.9K (56%)120.1K (39%)131.1K (48%)177.8K (52%)75.6K (65%)56.1K (60%)79.8K (40%)74.4K (44%)33.7K (54%)35.2K (34%)
SELL  60.8K (54%)92.9K (60%)44.8K (44%)49K (52%)81K (52%)49.7K (45%)139.4K (39%)206.7K (57%)58.7K (52%)58.4K (57%)36.7K (35%)82.3K (48%)66.8K (28%)141K (63%)230.9K (44%)184.6K (61%)142.1K (52%)163.3K (48%)39.9K (35%)37.2K (40%)117.4K (60%)93K (56%)28.8K (46%)67.8K (66%)
Aptos - 30 Days History

View 30-day buy and sell volume history of Aptos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 2026
BUY  567.7K (52%)2.2M (51%)2.5M (54%)2.2M (44%)3.9M (46%)2.9M (47%)2.2M (46%)1.6M (48%)1.5M (48%)2.1M (54%)3.1M (55%)2.9M (48%)2.2M (49%)2.5M (50%)1.7M (51%)2M (48%)3.4M (49%)4.6M (48%)3.7M (48%)2.4M (48%)3.9M (48%)2.2M (48%)2.1M (51%)3.8M (50%)3M (45%)3.6M (48%)2.5M (49%)4.2M (50%)2.4M (47%)3.8M (52%)
SELL  517.9K (48%)2.1M (49%)2.1M (46%)2.8M (56%)4.7M (54%)3.3M (53%)2.6M (54%)1.7M (52%)1.6M (52%)1.7M (46%)2.6M (45%)3.1M (52%)2.3M (51%)2.4M (50%)1.6M (49%)2.2M (52%)3.5M (51%)5M (52%)4.1M (52%)2.7M (52%)4.3M (52%)2.4M (52%)2.1M (49%)3.7M (50%)3.8M (55%)4M (52%)2.7M (51%)4.2M (50%)2.6M (53%)3.5M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

APT-USDT - Volume & Volatility

APT-USDT - Net Volume

APT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
297,512 APT 297,512 USDT BUY Binance 23 Mar 2026
286,300 APT 267,118 USDT BUY Binance 23 Mar 2026
209,896 APT 224,589 USDT SELL Binance 23 Mar 2026
202,147 APT 197,498 USDT BUY Binance 29 Apr 2026
187,169 APT 183,051 USDT BUY Binance 28 Apr 2026
172,535 APT 168,912 USDT BUY Binance 03 May 2026
166,783 APT 163,114 USDT BUY Binance 28 Apr 2026
161,024 APT 181,152 USDT BUY Binance 10 May 2026
153,650 APT 151,345 USDT SELL Binance 29 Apr 2026
150,312 APT 156,023 USDT BUY Binance 06 May 2026
141,673 APT 92,512 USDT BUY Binance 12 Jun 2026
136,789 APT 125,299 USDT BUY Binance 18 May 2026
134,477 APT 151,959 USDT BUY Binance 10 May 2026
131,207 APT 121,629 USDT SELL Binance 18 May 2026
130,019 APT 133,010 USDT BUY Binance 07 May 2026
128,953 APT 127,535 USDT BUY Binance 28 Apr 2026
125,388 APT 141,689 USDT BUY Binance 10 May 2026
124,419 APT 122,304 USDT SELL Binance 17 Apr 2026
124,403 APT 128,259 USDT SELL Binance 23 Mar 2026
121,602 APT 119,778 USDT BUY Binance 25 Apr 2026
117,306 APT 113,083 USDT BUY Binance 26 Feb 2026
116,743 APT 104,018 USDT BUY Binance 15 Apr 2026
113,697 APT 113,583 USDT BUY Binance 22 Apr 2026
112,853 APT 204,264 USDT SELL Binance 05 Dec 2025
107,761 APT 105,282 USDT BUY Binance 29 Apr 2026
107,446 APT 121,092 USDT SELL Binance 11 May 2026
106,326 APT 103,561 USDT SELL Binance 22 Apr 2026
106,118 APT 108,453 USDT BUY Binance 20 Mar 2026
105,706 APT 103,592 USDT BUY Binance 02 Mar 2026
104,102 APT 109,724 USDT SELL Binance 23 Mar 2026
APT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
37,133 APT 118,604 USDT BUY Binance 23 Oct 2025
37,309 APT 116,592 USDT BUY Bybit Spot 21 Oct 2025
37,523 APT 200,000 USDT BUY Binance 06 Oct 2025
37,624 APT 31,514 USDT SELL OKX 03 Jun 2026
37,935 APT 24,392 USDT BUY Binance 06 Jul 2026
38,184 APT 122,035 USDT BUY Binance 23 Oct 2025
38,830 APT 118,082 USDT BUY Binance 09 Nov 2025
38,865 APT 36,921 USDT SELL Binance 21 May 2026
38,984 APT 60,269 USDT BUY Binance 25 Jan 2026
39,877 APT 189,812 USDT BUY Binance 19 Sep 2025
39,877 APT 200,184 USDT SELL Bybit Spot 10 Oct 2025
40,186 APT 73,941 USDT SELL Binance 05 Dec 2025
40,358 APT 25,547 USDT SELL OKX 19 Jun 2026
40,599 APT 40,177 USDT BUY OKX 15 May 2026
40,697 APT 67,354 USDT BUY Binance 13 Dec 2025
40,870 APT 39,113 USDT SELL Binance 21 May 2026
41,194 APT 40,988 USD BUY Coinbase Advanced 29 Apr 2026
41,274 APT 63,604 USDT SELL Binance 25 Jan 2026
41,398 APT 73,274 USDT SELL Binance 08 Dec 2025
41,483 APT 44,980 USD SELL Coinbase Advanced 12 May 2026
41,698 APT 133,432 USDT SELL Binance 22 Oct 2025
41,768 APT 26,732 USDT BUY Binance 11 Jul 2026
41,793 APT 42,712 USD BUY Coinbase Advanced 01 May 2026
42,567 APT 39,698 USD BUY Coinbase Advanced 01 Jun 2026
42,644 APT 45,360 USD BUY Coinbase Advanced 12 May 2026
42,648 APT 26,442 USD SELL Coinbase Advanced 03 Jul 2026
42,688 APT 48,015 USD BUY Coinbase Advanced 11 May 2026
42,938 APT 26,085 USDT SELL Bybit Spot 02 Jul 2026
43,469 APT 80,851 USDT SELL Binance 01 Jan 2026
43,802 APT 43,408 USD BUY Coinbase Advanced 27 Apr 2026