AR-USDT (Binance) - Price, Live Order Book

1.89000
24h Change --
Volume 1,779,238
24h Low 1.84000
24h High 1.91000
24h Buy Worth --
24h Sell Worth --
Market Buy -45.37%
Market Sell -37.56%
Total Supply 66M
Circulating Supply 65.6M
All Time High 91.0800
Down from ATH 97.92 %
1 Hour Change 0.53 %
7 Days Change -5.97 %
30 Days Change 11.83 %

Arweave - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Arweave - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Apr 02:0029 Apr 01:0029 Apr 00:0028 Apr 23:0028 Apr 22:0028 Apr 21:0028 Apr 20:0028 Apr 19:0028 Apr 18:0028 Apr 17:0028 Apr 16:0028 Apr 15:0028 Apr 14:0028 Apr 13:0028 Apr 12:0028 Apr 11:0028 Apr 10:0028 Apr 09:0028 Apr 08:0028 Apr 07:0028 Apr 06:0028 Apr 05:0028 Apr 04:0028 Apr 03:00
BUY  1K (92%)24.6K (53%)15.4K (76%)4K (28%)9.1K (51%)26.3K (34%)10.4K (96%)5.4K (52%)10K (70%)33.2K (55%)13.3K (34%)23K (85%)27.6K (56%)29.3K (37%)34.1K (40%)13.9K (33%)15.6K (44%)13.9K (58%)18.7K (52%)23.9K (21%)2.8K (14%)10.7K (79%)8.6K (43%)6.3K (47%)
SELL  99 (8%)22.2K (47%)4.8K (24%)10.3K (72%)8.9K (49%)50.2K (66%)469 (4%)5K (48%)4.2K (30%)27.6K (45%)25.7K (66%)4.1K (15%)22K (44%)50.9K (63%)52K (60%)28.3K (67%)19.9K (56%)9.9K (42%)17.2K (48%)91.6K (79%)17K (86%)2.7K (21%)11.3K (57%)7.1K (53%)
Arweave - 30 Days History

View 30-day buy and sell volume history of Arweave asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 2026
BUY  40.1K (60%)426.6K (44%)506.7K (49%)599.4K (49%)553.8K (49%)626.6K (48%)727.7K (47%)765.3K (51%)855.1K (48%)1M (51%)1.8M (49%)997.4K (47%)2.2M (47%)4.7M (50%)1.5M (52%)631.5K (49%)841.9K (51%)539.1K (46%)451.5K (46%)823.4K (54%)507.9K (49%)502.7K (45%)557.3K (50%)599.3K (46%)403.8K (49%)241.4K (48%)576.9K (48%)725.3K (50%)484.3K (50%)537.5K (50%)
SELL  27.2K (40%)540.8K (56%)525.9K (51%)634.9K (51%)580.2K (51%)683.6K (52%)827.3K (53%)739.6K (49%)919.8K (52%)981.1K (49%)1.8M (51%)1.1M (53%)2.5M (53%)4.7M (50%)1.3M (48%)656.3K (51%)805.3K (49%)625.5K (54%)525.8K (54%)710.5K (46%)531.5K (51%)610.3K (55%)567.9K (50%)696.5K (54%)420.3K (51%)256.4K (52%)635.5K (52%)730.7K (50%)484.4K (50%)534.5K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AR-USDT - Volume & Volatility

AR-USDT - Net Volume

AR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
79,960 AR 326,235 USDT SELL KuCoin 01 Dec 2025
57,127 AR 101,115 USDT SELL Binance 27 Mar 2026
50,616 AR 80,986 USDT SELL Binance 09 Mar 2026
47,869 AR 79,941 USDT SELL Binance 04 Mar 2026
45,187 AR 73,654 USDT SELL Binance 27 Feb 2026
43,181 AR 80,749 USDT SELL Binance 28 Apr 2026
41,558 AR 76,882 USDT SELL Binance 23 Feb 2026
41,390 AR 76,985 USDT SELL Binance 25 Mar 2026
38,897 AR 60,679 USDT BUY Binance 01 Mar 2026
38,817 AR 81,128 USDT BUY Binance 19 Apr 2026
38,503 AR 74,695 USDT SELL Binance 26 Apr 2026
37,741 AR 151,606 USDT BUY OKX 04 Nov 2025
35,393 AR 76,803 USDT SELL Binance 16 Apr 2026
34,782 AR 71,303 USDT SELL Binance 21 Apr 2026
34,463 AR 66,170 USDT SELL Binance 16 Apr 2026
34,022 AR 53,075 USDT SELL Binance 01 Mar 2026
33,595 AR 62,823 USDT SELL Binance 24 Feb 2026
33,487 AR 56,927 USDT BUY Binance 06 Mar 2026
32,330 AR 55,608 USDT SELL Binance 11 Apr 2026
31,833 AR 127,650 USDT BUY Binance 07 Jan 2026
31,224 AR 58,390 USDT SELL Binance 25 Feb 2026
30,568 AR 52,271 USDT SELL Binance 10 Apr 2026
30,387 AR 50,747 USDT SELL Binance 09 Apr 2026
30,049 AR 50,784 USDT SELL Binance 05 Mar 2026
29,713 AR 53,484 USDT BUY Binance 27 Mar 2026
28,984 AR 204,049 USDT BUY Binance 18 Sep 2025
28,821 AR 46,978 USDT BUY Binance 09 Mar 2026
28,703 AR 49,370 USDT SELL Binance 25 Feb 2026
28,464 AR 106,795 USDT SELL OKX 21 Nov 2025
28,421 AR 55,137 USDT SELL Binance 24 Apr 2026
AR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
14,278 AR 22,702 USDT SELL Binance 08 Mar 2026
14,379 AR 27,607 USDT BUY OKX 13 Mar 2026
14,402 AR 28,229 USDT SELL Binance 26 Apr 2026
14,435 AR 26,561 USDT BUY Binance 15 Apr 2026
14,459 AR 25,015 USDT SELL Binance 08 Apr 2026
14,464 AR 26,470 USDT BUY Binance 26 Mar 2026
14,466 AR 25,027 USDT BUY Binance 03 Apr 2026
14,501 AR 27,987 USDT BUY OKX 23 Apr 2026
14,547 AR 50,186 USDT SELL Binance 30 Dec 2025
14,552 AR 25,466 USDT BUY Binance 31 Mar 2026
14,600 AR 23,653 USDT SELL Binance 09 Mar 2026
14,728 AR 27,983 USDT BUY Binance 15 Apr 2026
14,771 AR 26,144 USDT SELL Binance 27 Mar 2026
14,810 AR 24,881 USDT BUY Binance 09 Apr 2026
14,810 AR 54,058 USDT SELL Binance 21 Jan 2026
14,813 AR 25,478 USDT BUY Binance 27 Mar 2026
14,822 AR 24,901 USDT SELL Binance 13 Apr 2026
14,845 AR 25,385 USDT BUY Binance 27 Mar 2026
14,859 AR 29,272 USDT SELL Binance 26 Apr 2026
14,934 AR 25,239 USDT SELL Binance 07 Apr 2026
14,982 AR 29,515 USDT BUY Binance 22 Feb 2026
15,001 AR 52,202 USDT SELL Binance 25 Jan 2026
15,016 AR 29,881 USDT SELL Binance 26 Apr 2026
15,020 AR 100,334 USDT BUY OKX 08 Sep 2025
15,024 AR 28,096 USDT SELL Binance 25 Mar 2026
15,052 AR 29,502 USDC SELL Binance 23 Apr 2026
15,094 AR 27,623 USDT BUY Binance 15 Mar 2026
15,097 AR 49,821 USDT SELL Binance 25 Jan 2026
15,179 AR 25,075 USDT BUY Bybit Spot 02 Mar 2026
15,249 AR 115,132 USDT BUY Binance 08 Nov 2025