AR-USDT (Binance) - Price, Live Order Book

1.81800
24h Change --
Volume 619,061
24h Low 1.80000
24h High 1.86400
24h Buy Worth --
24h Sell Worth --
Market Buy -29.53%
Market Sell -8.33%
Total Supply 66M
Circulating Supply 65.6M
All Time High 91.0800
Down from ATH 98.00 %
1 Hour Change 0.06 %
7 Days Change 5.27 %
30 Days Change -10.04 %

Arweave - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Arweave - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Aug 16:005 Aug 15:005 Aug 14:005 Aug 13:005 Aug 12:005 Aug 11:005 Aug 10:005 Aug 09:005 Aug 08:005 Aug 07:005 Aug 06:005 Aug 05:005 Aug 04:005 Aug 03:005 Aug 02:005 Aug 01:005 Aug 00:004 Aug 23:004 Aug 22:004 Aug 21:004 Aug 20:004 Aug 19:004 Aug 18:004 Aug 17:00
BUY  1.4K (87%)4K (32%)4.2K (50%)13.2K (34%)6.2K (38%)516 (13%)7.2K (24%)3.3K (46%)1.9K (34%)5.6K (26%)1.3K (20%)2.9K (70%)3.3K (57%)14K (53%)2.7K (13%)5.3K (69%)2.6K (27%)7.7K (68%)1.1K (28%)4.9K (25%)21.5K (79%)8.9K (66%)1.8K (56%)11K (45%)
SELL  211 (13%)8.6K (68%)4.2K (50%)25.4K (66%)10.2K (62%)3.3K (87%)23K (76%)3.9K (54%)3.7K (66%)15.8K (74%)5.1K (80%)1.2K (30%)2.5K (43%)12.6K (47%)17.9K (87%)2.4K (31%)7.1K (73%)3.7K (32%)2.8K (72%)14.9K (75%)5.7K (21%)4.6K (34%)1.5K (44%)13.7K (55%)
Arweave - 30 Days History

View 30-day buy and sell volume history of Arweave asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Aug 20264 Aug 20263 Aug 20262 Aug 20261 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 2026
BUY  80.2K (35%)213.3K (51%)208.4K (50%)105.9K (45%)130.3K (50%)231.5K (47%)221K (52%)289K (44%)174.1K (43%)226.8K (46%)145.8K (52%)148.8K (52%)173.8K (48%)171.7K (49%)109K (44%)194.3K (46%)273.4K (56%)163.6K (53%)179.7K (53%)258.6K (51%)169.3K (43%)362.7K (53%)263K (52%)153.7K (46%)118.8K (53%)166.7K (42%)254.3K (48%)248.8K (50%)240.4K (47%)293.6K (46%)
SELL  148K (65%)208K (49%)208.6K (50%)127.8K (55%)128.4K (50%)264.8K (53%)205.7K (48%)375.1K (56%)226.4K (57%)262.2K (54%)137.2K (48%)136.5K (48%)185.6K (52%)176.5K (51%)138.3K (56%)224.2K (54%)210.6K (44%)144.3K (47%)160.3K (47%)244.9K (49%)227.5K (57%)322.7K (47%)240.4K (48%)180.8K (54%)105K (47%)233.3K (58%)271.9K (52%)246.7K (50%)272.3K (53%)339.5K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AR-USDT - Volume & Volatility

AR-USDT - Net Volume & CVD (Cumulative Volume Delta)

AR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
79,960 AR 326,235 USDT SELL KuCoin 01 Dec 2025
57,127 AR 101,115 USDT SELL Binance 27 Mar 2026
50,616 AR 80,986 USDT SELL Binance 09 Mar 2026
47,869 AR 79,941 USDT SELL Binance 04 Mar 2026
45,187 AR 73,654 USDT SELL Binance 27 Feb 2026
43,181 AR 80,749 USDT SELL Binance 28 Apr 2026
43,002 AR 103,204 USDT BUY Binance 04 Jun 2026
41,558 AR 76,882 USDT SELL Binance 23 Feb 2026
41,390 AR 76,985 USDT SELL Binance 25 Mar 2026
40,306 AR 93,509 USDT BUY Binance 04 Jun 2026
38,897 AR 60,679 USDT BUY Binance 01 Mar 2026
38,817 AR 81,128 USDT BUY Binance 19 Apr 2026
38,503 AR 74,695 USDT SELL Binance 26 Apr 2026
37,902 AR 84,521 USDT BUY Binance 05 May 2026
37,741 AR 151,606 USDT BUY OKX 04 Nov 2025
35,393 AR 76,803 USDT SELL Binance 16 Apr 2026
35,242 AR 68,369 USDT SELL Binance 01 May 2026
34,816 AR 78,336 USDT SELL Binance 27 May 2026
34,782 AR 71,303 USDT SELL Binance 21 Apr 2026
34,680 AR 86,005 USDT BUY Binance 03 Jun 2026
34,463 AR 66,170 USDT SELL Binance 16 Apr 2026
34,022 AR 53,075 USDT SELL Binance 01 Mar 2026
33,595 AR 62,823 USDT SELL Binance 24 Feb 2026
33,487 AR 56,927 USDT BUY Binance 06 Mar 2026
33,313 AR 69,290 USDT SELL Binance 18 May 2026
32,330 AR 55,608 USDT SELL Binance 11 Apr 2026
31,833 AR 127,650 USDT BUY Binance 07 Jan 2026
31,269 AR 64,102 USDT BUY Binance 23 May 2026
31,224 AR 58,390 USDT SELL Binance 25 Feb 2026
30,568 AR 52,271 USDT SELL Binance 10 Apr 2026
AR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected