AR-USDT (Binance) - Price, Live Order Book

2.40000
24h Change --
Volume 3,966,907
24h Low 2.26000
24h High 2.44000
24h Buy Worth --
24h Sell Worth --
Market Buy -50.81%
Market Sell -52.03%
Total Supply 66M
Circulating Supply 65.6M
All Time High 91.0800
Down from ATH 97.36 %
1 Hour Change -0.42 %
7 Days Change -9.13 %
30 Days Change 32.04 %

Arweave - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Arweave - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 May 07:0013 May 06:0013 May 05:0013 May 04:0013 May 03:0013 May 02:0013 May 01:0013 May 00:0012 May 23:0012 May 22:0012 May 21:0012 May 20:0012 May 19:0012 May 18:0012 May 17:0012 May 16:0012 May 15:0012 May 14:0012 May 13:0012 May 12:0012 May 11:0012 May 10:0012 May 09:0012 May 08:00
BUY  4.4K (60%)36.3K (56%)53.9K (57%)47.7K (44%)27K (71%)51.2K (39%)89.7K (67%)29.2K (41%)14.5K (34%)8.1K (59%)15.1K (65%)15K (40%)18.5K (34%)44.8K (63%)48K (64%)36.5K (43%)57.1K (47%)48.4K (49%)27K (41%)22.6K (34%)23.6K (73%)44.4K (47%)37K (53%)34.9K (51%)
SELL  3K (40%)28K (44%)40.7K (43%)60.3K (56%)10.7K (29%)79.1K (61%)44.2K (33%)42.4K (59%)28.3K (66%)5.6K (41%)8.1K (35%)22.1K (60%)36K (66%)25.9K (37%)26.7K (36%)47.9K (57%)64.8K (53%)50.1K (51%)38.7K (59%)44.1K (66%)8.7K (27%)49.2K (53%)32.9K (47%)33.2K (49%)
Arweave - 30 Days History

View 30-day buy and sell volume history of Arweave asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 2026
BUY  339.9K (52%)716.4K (48%)896.5K (45%)853.6K (49%)1.2M (47%)2.3M (51%)2.6M (48%)4.6M (50%)1.1M (50%)1.2M (49%)1.4M (50%)1.1M (51%)681.4K (50%)557.7K (51%)723.5K (52%)426.6K (44%)506.7K (49%)599.4K (49%)553.8K (49%)626.6K (48%)727.7K (47%)765.3K (51%)855.1K (48%)1M (51%)1.8M (49%)997.4K (47%)2.2M (47%)4.7M (50%)1.5M (52%)631.5K (49%)
SELL  308.7K (48%)776.8K (52%)1M (55%)900.9K (51%)1.3M (53%)2.2M (49%)2.8M (52%)4.5M (50%)1M (50%)1.2M (51%)1.4M (50%)1M (49%)674K (50%)528.8K (49%)672.1K (48%)540.8K (56%)525.9K (51%)634.9K (51%)580.2K (51%)683.6K (52%)827.3K (53%)739.6K (49%)919.8K (52%)981.1K (49%)1.8M (51%)1.1M (53%)2.5M (53%)4.7M (50%)1.3M (48%)656.3K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AR-USDT - Volume & Volatility

AR-USDT - Net Volume

AR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
79,960 AR 326,235 USDT SELL KuCoin 01 Dec 2025
57,127 AR 101,115 USDT SELL Binance 27 Mar 2026
50,616 AR 80,986 USDT SELL Binance 09 Mar 2026
47,869 AR 79,941 USDT SELL Binance 04 Mar 2026
45,187 AR 73,654 USDT SELL Binance 27 Feb 2026
43,181 AR 80,749 USDT SELL Binance 28 Apr 2026
41,558 AR 76,882 USDT SELL Binance 23 Feb 2026
41,390 AR 76,985 USDT SELL Binance 25 Mar 2026
38,897 AR 60,679 USDT BUY Binance 01 Mar 2026
38,817 AR 81,128 USDT BUY Binance 19 Apr 2026
38,503 AR 74,695 USDT SELL Binance 26 Apr 2026
37,902 AR 84,521 USDT BUY Binance 05 May 2026
37,741 AR 151,606 USDT BUY OKX 04 Nov 2025
35,393 AR 76,803 USDT SELL Binance 16 Apr 2026
35,242 AR 68,369 USDT SELL Binance 01 May 2026
34,782 AR 71,303 USDT SELL Binance 21 Apr 2026
34,463 AR 66,170 USDT SELL Binance 16 Apr 2026
34,022 AR 53,075 USDT SELL Binance 01 Mar 2026
33,595 AR 62,823 USDT SELL Binance 24 Feb 2026
33,487 AR 56,927 USDT BUY Binance 06 Mar 2026
32,330 AR 55,608 USDT SELL Binance 11 Apr 2026
31,833 AR 127,650 USDT BUY Binance 07 Jan 2026
31,224 AR 58,390 USDT SELL Binance 25 Feb 2026
30,568 AR 52,271 USDT SELL Binance 10 Apr 2026
30,387 AR 50,747 USDT SELL Binance 09 Apr 2026
30,049 AR 50,784 USDT SELL Binance 05 Mar 2026
29,713 AR 53,484 USDT BUY Binance 27 Mar 2026
28,984 AR 204,049 USDT BUY Binance 18 Sep 2025
28,821 AR 46,978 USDT BUY Binance 09 Mar 2026
28,703 AR 49,370 USDT SELL Binance 25 Feb 2026
AR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
15,001 AR 52,202 USDT SELL Binance 25 Jan 2026
15,016 AR 29,881 USDT SELL Binance 26 Apr 2026
15,020 AR 100,334 USDT BUY OKX 08 Sep 2025
15,024 AR 28,096 USDT SELL Binance 25 Mar 2026
15,052 AR 29,502 USDC SELL Binance 23 Apr 2026
15,094 AR 27,623 USDT BUY Binance 15 Mar 2026
15,097 AR 49,821 USDT SELL Binance 25 Jan 2026
15,179 AR 25,075 USDT BUY Bybit Spot 02 Mar 2026
15,249 AR 115,132 USDT BUY Binance 08 Nov 2025
15,307 AR 82,504 USDT BUY OKX 10 Nov 2025
15,311 AR 25,723 USDT BUY Binance 13 Apr 2026
15,311 AR 24,651 USDT SELL Binance 09 Mar 2026
15,364 AR 28,116 USDT SELL Binance 29 Apr 2026
15,382 AR 29,840 USDT BUY Binance 15 Apr 2026
15,454 AR 29,362 USDT SELL Binance 16 Mar 2026
15,457 AR 53,018 USDT SELL Binance 01 Jan 2026
15,476 AR 25,845 USDT BUY Binance 12 Apr 2026
15,506 AR 28,687 USDT SELL Binance 28 Apr 2026
15,538 AR 24,706 USDT BUY Binance 09 Mar 2026
15,570 AR 26,781 USDT SELL Binance 03 Apr 2026
15,589 AR 29,619 USDT SELL Binance 16 Mar 2026
15,604 AR 26,683 USDT SELL Binance 10 Apr 2026
15,629 AR 25,944 USDT SELL Binance 12 Apr 2026
15,691 AR 27,303 USDT BUY Binance 18 Mar 2026
15,802 AR 39,979 USDT SELL Binance 03 Feb 2026
15,877 AR 26,515 USDT SELL Binance 13 Apr 2026
15,892 AR 24,951 USDT SELL Binance 08 Mar 2026
15,916 AR 27,057 USDT SELL Binance 03 Apr 2026
16,090 AR 66,291 USDT BUY Binance 29 Nov 2025
16,101 AR 29,947 USDT SELL Binance 29 Apr 2026