AR-USDT - Price

5.19000
24h Change --
Volume 3,775,592
24h Low 5.12000
24h High 5.46000
24h Buy Worth --
24h Sell Worth --
Market Buy -46.73%
Market Sell -46.45%
Total Supply 66M
Circulating Supply 65.6M
All Time High 91.0800
Down from ATH 94.29 %
1 Hour Change -0.76 %
7 Days Change -1.14 %
30 Days Change -18.78 %

ARUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jun 22:0030 Jun 21:0030 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:00
BUY 11K (24%)6.8K (43%)12.2K (45%)7.6K (56%)9.1K (66%)13.5K (78%)9K (62%)45.4K (74%)15.9K (56%)10.5K (45%)15.2K (45%)19K (68%)8.1K (43%)7.8K (47%)13.9K (59%)9.3K (44%)11.1K (22%)7K (64%)29.5K (68%)8.1K (25%)12.5K (43%)11.5K (29%)27.1K (43%)11.3K (31%)
SELL 35.8K (76%)8.9K (57%)15.1K (55%)6.1K (44%)4.7K (34%)3.8K (22%)5.5K (38%)16.1K (26%)12.6K (44%)12.9K (55%)18.6K (55%)8.9K (32%)10.9K (57%)8.8K (53%)9.6K (41%)12K (56%)40.6K (78%)4K (36%)13.7K (32%)24.9K (75%)16.6K (57%)27.7K (71%)36.5K (57%)25.8K (69%)
30 Days History
Date/Time (UTC) 30 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 2025
BUY 322.2K (48%)528.1K (50%)339.1K (52%)489K (47%)770.7K (45%)588.5K (47%)760.6K (47%)863.2K (48%)725.7K (43%)598.8K (47%)595.1K (46%)682.3K (52%)510.1K (44%)628.5K (47%)483.1K (43%)306.3K (46%)174.1K (43%)632.9K (51%)473.1K (47%)353.3K (42%)550.2K (47%)320.6K (49%)223.1K (46%)192.3K (51%)275.5K (55%)402.2K (48%)242.9K (46%)295.6K (47%)251K (52%)189.6K (49%)
SELL 355.4K (52%)517.8K (50%)316K (48%)559.6K (53%)924.1K (55%)665.6K (53%)851.9K (53%)946.1K (52%)965.1K (57%)665.5K (53%)696.3K (54%)619.3K (48%)650.7K (56%)700.2K (53%)640.7K (57%)353.4K (54%)227.9K (57%)605.7K (49%)531.1K (53%)495.4K (58%)628.3K (53%)330.1K (51%)259.7K (54%)182.1K (49%)229.5K (45%)440K (52%)284.4K (54%)333.6K (53%)235.9K (48%)194.4K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AR-USDT - Volume & Volatility

AR-USDT - Net Volume

AR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
17,886 AR 107,673 USDT BUY Binance 13 Jun 2025
8,291.48 AR 42,660 USDT BUY OKX 29 Jun 2025
6,478.27 AR 32,942 USDT SELL OKX 25 Jun 2025
6,098.02 AR 28,051 USDT BUY Bybit Spot 28 Jun 2025
5,084.19 AR 24,282 USDT SELL OKX 27 Jun 2025
4,624.54 AR 22,864 USDT BUY OKX 29 Jun 2025
3,818.78 AR 19,323 USDC BUY Binance 29 Jun 2025
3,143.16 AR 14,679 USDC SELL Binance 27 Jun 2025
2,830.47 AR 14,492 USDC SELL Binance 29 Jun 2025
2,781.73 AR 14,465 USDC BUY Binance 23 Jun 2025
AR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected