AR-USDT (Binance) - Price, Live Order Book

1.99100
24h Change --
Volume 2,688,354
24h Low 1.90000
24h High 2.07800
24h Buy Worth --
24h Sell Worth --
Market Buy 14.85%
Market Sell 6.33%
Total Supply 66M
Circulating Supply 65.6M
All Time High 91.0800
Down from ATH 97.82 %
1 Hour Change 0.56 %
7 Days Change 4.58 %
30 Days Change -8.48 %

Arweave - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Arweave - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Jun 08:0019 Jun 07:0019 Jun 06:0019 Jun 05:0019 Jun 04:0019 Jun 03:0019 Jun 02:0019 Jun 01:0019 Jun 00:0018 Jun 23:0018 Jun 22:0018 Jun 21:0018 Jun 20:0018 Jun 19:0018 Jun 18:0018 Jun 17:0018 Jun 16:0018 Jun 15:0018 Jun 14:0018 Jun 13:0018 Jun 12:0018 Jun 11:0018 Jun 10:0018 Jun 09:00
BUY  15.5K (77%)50.6K (48%)14.2K (53%)12.9K (51%)19.9K (42%)34.8K (46%)12.3K (43%)72.2K (59%)14.1K (43%)36.7K (49%)29.3K (44%)40.7K (53%)29.3K (55%)25.8K (53%)61.5K (56%)23.4K (61%)24.9K (72%)64.3K (38%)17.1K (60%)15.6K (45%)13.9K (53%)16.3K (68%)12.9K (59%)20K (45%)
SELL  4.6K (23%)54.5K (52%)12.7K (47%)12.3K (49%)27.6K (58%)40.5K (54%)16.2K (57%)50.1K (41%)18.5K (57%)38.7K (51%)37.7K (56%)36.2K (47%)23.9K (45%)22.6K (47%)47.5K (44%)15.1K (39%)9.7K (28%)106.5K (62%)11.2K (40%)19.2K (55%)12.4K (47%)7.5K (32%)8.9K (41%)24.8K (55%)
Arweave - 30 Days History

View 30-day buy and sell volume history of Arweave asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 2026
BUY  246.8K (51%)630.6K (48%)486.7K (49%)499.8K (52%)533.6K (46%)458.3K (48%)693.8K (50%)512.5K (51%)666K (54%)667.8K (46%)759.4K (46%)683.6K (50%)898.5K (53%)1.2M (45%)1.8M (45%)2.2M (49%)2.4M (51%)1.4M (47%)1M (47%)787.9K (43%)863.1K (50%)2.2M (52%)2M (45%)2.4M (50%)735.2K (48%)453.9K (45%)284.5K (44%)481.8K (46%)892K (47%)614.8K (51%)
SELL  237.2K (49%)674.4K (52%)502.7K (51%)463K (48%)628.1K (54%)499.4K (52%)703.6K (50%)490.5K (49%)569.6K (46%)770.7K (54%)884.8K (54%)690.4K (50%)789.1K (47%)1.4M (55%)2.2M (55%)2.3M (51%)2.3M (49%)1.6M (53%)1.1M (53%)1M (57%)869.9K (50%)2M (48%)2.4M (55%)2.5M (50%)783.6K (52%)557.7K (55%)367.4K (56%)554.6K (54%)986.3K (53%)595.6K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AR-USDT - Volume & Volatility

AR-USDT - Net Volume

AR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
79,960 AR 326,235 USDT SELL KuCoin 01 Dec 2025
57,127 AR 101,115 USDT SELL Binance 27 Mar 2026
50,616 AR 80,986 USDT SELL Binance 09 Mar 2026
47,869 AR 79,941 USDT SELL Binance 04 Mar 2026
45,187 AR 73,654 USDT SELL Binance 27 Feb 2026
43,181 AR 80,749 USDT SELL Binance 28 Apr 2026
43,002 AR 103,204 USDT BUY Binance 04 Jun 2026
41,558 AR 76,882 USDT SELL Binance 23 Feb 2026
41,390 AR 76,985 USDT SELL Binance 25 Mar 2026
40,306 AR 93,509 USDT BUY Binance 04 Jun 2026
38,897 AR 60,679 USDT BUY Binance 01 Mar 2026
38,817 AR 81,128 USDT BUY Binance 19 Apr 2026
38,503 AR 74,695 USDT SELL Binance 26 Apr 2026
37,902 AR 84,521 USDT BUY Binance 05 May 2026
37,741 AR 151,606 USDT BUY OKX 04 Nov 2025
35,393 AR 76,803 USDT SELL Binance 16 Apr 2026
35,242 AR 68,369 USDT SELL Binance 01 May 2026
34,816 AR 78,336 USDT SELL Binance 27 May 2026
34,782 AR 71,303 USDT SELL Binance 21 Apr 2026
34,680 AR 86,005 USDT BUY Binance 03 Jun 2026
34,463 AR 66,170 USDT SELL Binance 16 Apr 2026
34,022 AR 53,075 USDT SELL Binance 01 Mar 2026
33,595 AR 62,823 USDT SELL Binance 24 Feb 2026
33,487 AR 56,927 USDT BUY Binance 06 Mar 2026
33,313 AR 69,290 USDT SELL Binance 18 May 2026
32,330 AR 55,608 USDT SELL Binance 11 Apr 2026
31,833 AR 127,650 USDT BUY Binance 07 Jan 2026
31,269 AR 64,102 USDT BUY Binance 23 May 2026
31,224 AR 58,390 USDT SELL Binance 25 Feb 2026
30,568 AR 52,271 USDT SELL Binance 10 Apr 2026
AR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected