AR-USDT (Binance) - Price, Live Order Book

3.51000
24h Change --
Volume 2,751,267
24h Low 3.47000
24h High 3.65000
24h Buy Worth --
24h Sell Worth --
Market Buy -31.02%
Market Sell -30.02%
Total Supply 66M
Circulating Supply 65.6M
All Time High 91.0800
Down from ATH 96.15 %
1 Hour Change 0.00 %
7 Days Change -12.90 %
30 Days Change 2.63 %

Arweave - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Arweave - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Jan 20:0023 Jan 19:0023 Jan 18:0023 Jan 17:0023 Jan 16:0023 Jan 15:0023 Jan 14:0023 Jan 13:0023 Jan 12:0023 Jan 11:0023 Jan 10:0023 Jan 09:0023 Jan 08:0023 Jan 07:0023 Jan 06:0023 Jan 05:0023 Jan 04:0023 Jan 03:0023 Jan 02:0023 Jan 01:0023 Jan 00:0022 Jan 23:0022 Jan 22:0022 Jan 21:00
BUY  2.2K (38%)20.9K (45%)12.7K (43%)41.6K (55%)25.9K (50%)32.5K (47%)19.3K (40%)12.1K (55%)12K (45%)11.4K (42%)19.5K (45%)18.7K (63%)10K (51%)13.7K (51%)19.5K (43%)11.9K (43%)10.3K (44%)19K (67%)6.4K (57%)8.9K (50%)5.8K (42%)11.7K (53%)9.2K (38%)7.5K (36%)
SELL  3.7K (62%)26.1K (55%)16.7K (57%)33.8K (45%)25.9K (50%)36.2K (53%)28.9K (60%)9.9K (45%)14.6K (55%)15.5K (58%)24.1K (55%)11.2K (37%)9.4K (49%)13K (49%)25.9K (57%)15.7K (57%)13K (56%)9.3K (33%)4.8K (43%)8.8K (50%)8.2K (58%)10.2K (47%)14.9K (62%)13.2K (64%)
Arweave - 30 Days History

View 30-day buy and sell volume history of Arweave asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 2025
BUY  335.6K (49%)320.6K (48%)609.8K (47%)575.6K (47%)625.3K (48%)459.2K (50%)400K (50%)431.5K (48%)597.7K (49%)565.4K (48%)749.7K (50%)408.2K (50%)250.2K (48%)197.3K (45%)309.9K (51%)367.1K (46%)439.1K (50%)574.9K (48%)623.6K (50%)548.4K (49%)499K (47%)592.2K (49%)638.7K (49%)358K (48%)306.2K (49%)486K (46%)788.2K (51%)436.8K (54%)370.7K (54%)417.4K (48%)
SELL  355.6K (51%)347K (52%)691.5K (53%)642.8K (53%)666.2K (52%)462.9K (50%)392.9K (50%)460.8K (52%)632.9K (51%)602.6K (52%)753.5K (50%)407.7K (50%)273.5K (52%)237.9K (55%)301.2K (49%)429.3K (54%)444.9K (50%)615.3K (52%)626.6K (50%)574.1K (51%)566.4K (53%)621.7K (51%)654.3K (51%)384.4K (52%)317.6K (51%)569.1K (54%)771.9K (49%)373.8K (46%)314.8K (46%)444K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AR-USDT - Volume & Volatility

AR-USDT - Net Volume

AR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
79,960 AR 326,235 USDT SELL KuCoin 01 Dec 2025
37,741 AR 151,606 USDT BUY OKX 04 Nov 2025
31,833 AR 127,650 USDT BUY Binance 07 Jan 2026
28,984 AR 204,049 USDT BUY Binance 18 Sep 2025
28,464 AR 106,795 USDT SELL OKX 21 Nov 2025
27,959 AR 188,167 USDT BUY Binance 25 Aug 2025
27,857 AR 104,826 USDT SELL OKX 21 Nov 2025
27,330 AR 194,042 USDT BUY Binance 09 Sep 2025
27,319 AR 187,955 USDT SELL Binance 17 Sep 2025
25,275 AR 102,365 USDT BUY OKX 04 Nov 2025
24,694 AR 148,162 USDT BUY Binance 02 Oct 2025
24,377 AR 135,535 USDT BUY Binance 07 Nov 2025
24,168 AR 109,360 USDT BUY OKX 13 Oct 2025
23,109 AR 136,575 USDT SELL Binance 07 Nov 2025
22,896 AR 134,171 USDT SELL Binance 07 Nov 2025
21,221 AR 69,393 USDT SELL Binance 18 Dec 2025
20,951 AR 114,810 USDT BUY Binance 10 Nov 2025
20,771 AR 90,353 USDT SELL Binance 02 Nov 2025
19,987 AR 74,752 USDT BUY Binance 11 Oct 2025
19,979 AR 82,912 USDT SELL Binance 28 Oct 2025
19,335 AR 120,454 USDT BUY Binance 09 Nov 2025
19,007 AR 81,922 USDT BUY Binance 16 Oct 2025
19,003 AR 77,344 USDT BUY Binance 29 Nov 2025
18,996 AR 81,873 USDT SELL Binance 18 Nov 2025
18,634 AR 76,960 USDT SELL Binance 28 Oct 2025
17,770 AR 57,930 USDT SELL Binance 18 Dec 2025
17,753 AR 61,247 USDT SELL Binance 18 Dec 2025
17,499 AR 78,220 USDT BUY Bybit Spot 13 Oct 2025
17,315 AR 67,182 USDT BUY Binance 23 Oct 2025
17,079 AR 58,411 USDT SELL Binance 01 Jan 2026
AR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8,270.53 AR 48,962 USDT BUY Binance 03 Oct 2025
8,296.01 AR 47,038 USDT BUY Binance 27 Sep 2025
8,309.61 AR 48,861 USDT SELL Binance 03 Oct 2025
8,316.25 AR 50,064 USDT SELL Binance 03 Oct 2025
8,341.77 AR 47,381 USDT BUY Binance 27 Sep 2025
8,341.85 AR 49,217 USDT BUY Binance 01 Oct 2025
8,360.14 AR 59,357 USDT SELL Binance 08 Sep 2025
8,371.86 AR 51,236 USDT BUY Binance 03 Oct 2025
8,395.87 AR 38,033 USDT BUY Binance 12 Oct 2025
8,413.98 AR 34,245 USDT BUY Binance 03 Nov 2025
8,464.25 AR 32,587 USDC SELL Binance 02 Jan 2026
8,496.61 AR 33,732 USDT BUY Bybit Spot 13 Dec 2025
8,530.36 AR 50,670 USDT SELL Binance 03 Oct 2025
8,544.62 AR 35,460 USDT SELL Binance 03 Nov 2025
8,548.41 AR 50,436 USDT BUY OKX 09 Nov 2025
8,551.81 AR 51,225 USDT BUY Binance 02 Oct 2025
8,577.71 AR 50,780 USDT BUY Binance 01 Oct 2025
8,584.11 AR 30,130 USDT SELL Binance 01 Jan 2026
8,604.40 AR 47,152 USDT SELL OKX 06 Nov 2025
8,615.20 AR 59,876 USDT SELL Binance 07 Aug 2025
8,621.10 AR 36,898 USDT SELL OKX 06 Nov 2025
8,625.94 AR 36,315 USDT SELL Binance 02 Nov 2025
8,647.50 AR 53,260 USDT BUY OKX 05 Oct 2025
8,654.61 AR 63,992 USDT BUY OKX 07 Nov 2025
8,691.27 AR 37,807 USDT SELL Binance 02 Nov 2025
8,691.93 AR 49,283 USDT SELL Binance 26 Sep 2025
8,707.09 AR 40,053 USDT SELL Binance 15 Oct 2025
8,709.40 AR 38,583 USDT SELL Binance 14 Oct 2025
8,754.60 AR 56,555 USDT SELL Binance 31 Aug 2025
8,757.95 AR 30,740 USDT BUY Binance 31 Dec 2025