AR-USDT (Binance) - Price, Live Order Book

4.11000
24h Change --
Volume 5,237,379
24h Low 4.06000
24h High 4.40000
24h Buy Worth --
24h Sell Worth --
Market Buy -38.29%
Market Sell -32.85%
Total Supply 66M
Circulating Supply 65.6M
All Time High 91.0800
Down from ATH 95.50 %
1 Hour Change 0.74 %
7 Days Change 9.60 %
30 Days Change 15.13 %

Arweave - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Arweave - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Nov 15:0029 Nov 14:0029 Nov 13:0029 Nov 12:0029 Nov 11:0029 Nov 10:0029 Nov 09:0029 Nov 08:0029 Nov 07:0029 Nov 06:0029 Nov 05:0029 Nov 04:0029 Nov 03:0029 Nov 02:0029 Nov 01:0029 Nov 00:0028 Nov 23:0028 Nov 22:0028 Nov 21:0028 Nov 20:0028 Nov 19:0028 Nov 18:0028 Nov 17:0028 Nov 16:00
BUY  5.3K (30%)16.7K (47%)54.6K (46%)9.8K (22%)17.1K (44%)65.6K (63%)32.7K (44%)15.4K (58%)19.7K (37%)16.2K (22%)4.7K (39%)14.3K (43%)11.6K (51%)6.4K (40%)11.4K (42%)19.4K (53%)16.9K (61%)23.8K (52%)5.4K (43%)11.6K (45%)14.4K (52%)27.2K (56%)46.9K (36%)104.5K (66%)
SELL  12.3K (70%)18.6K (53%)63.6K (54%)35.1K (78%)21.8K (56%)38.7K (37%)41.3K (56%)11.3K (42%)34.4K (63%)57.3K (78%)7.3K (61%)19K (57%)11K (49%)9.6K (60%)15.6K (58%)16.8K (47%)11K (39%)21.7K (48%)7.3K (57%)13.9K (55%)13K (48%)21.8K (44%)81.8K (64%)53.9K (34%)
Arweave - 30 Days History

View 30-day buy and sell volume history of Arweave asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 2025
BUY  321.6K (44%)844.9K (53%)761.6K (49%)690.6K (47%)692.1K (47%)1M (51%)762.2K (53%)582.4K (48%)2.1M (48%)1M (50%)796.2K (48%)1M (48%)807.8K (52%)680.6K (43%)769.7K (51%)887.7K (50%)1.3M (47%)1.7M (53%)1.4M (44%)2M (48%)3.8M (48%)3.9M (49%)10M (50%)4.6M (51%)1.9M (47%)3.3M (49%)1.1M (47%)1.6M (47%)1.6M (54%)588.3K (53%)
SELL  413.3K (56%)739.4K (47%)781.7K (51%)785K (53%)786.6K (53%)1M (49%)684.1K (47%)623K (52%)2.3M (52%)1M (50%)868.7K (52%)1.1M (52%)752.6K (48%)898.9K (57%)736.2K (49%)897.1K (50%)1.4M (53%)1.5M (47%)1.8M (56%)2.1M (52%)4.1M (52%)4.1M (51%)10M (50%)4.5M (49%)2.1M (53%)3.4M (51%)1.3M (53%)1.8M (53%)1.3M (46%)515.6K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AR-USDT - Volume & Volatility

AR-USDT - Net Volume

AR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
37,741 AR 151,606 USDT BUY OKX 04 Nov 2025
28,984 AR 204,049 USDT BUY Binance 18 Sep 2025
28,464 AR 106,795 USDT SELL OKX 21 Nov 2025
27,959 AR 188,167 USDT BUY Binance 25 Aug 2025
27,857 AR 104,826 USDT SELL OKX 21 Nov 2025
27,330 AR 194,042 USDT BUY Binance 09 Sep 2025
27,319 AR 187,955 USDT SELL Binance 17 Sep 2025
25,275 AR 102,365 USDT BUY OKX 04 Nov 2025
24,694 AR 148,162 USDT BUY Binance 02 Oct 2025
24,377 AR 135,535 USDT BUY Binance 07 Nov 2025
24,168 AR 109,360 USDT BUY OKX 13 Oct 2025
23,109 AR 136,575 USDT SELL Binance 07 Nov 2025
22,896 AR 134,171 USDT SELL Binance 07 Nov 2025
20,951 AR 114,810 USDT BUY Binance 10 Nov 2025
20,771 AR 90,353 USDT SELL Binance 02 Nov 2025
19,987 AR 74,752 USDT BUY Binance 11 Oct 2025
19,979 AR 82,912 USDT SELL Binance 28 Oct 2025
19,335 AR 120,454 USDT BUY Binance 09 Nov 2025
19,007 AR 81,922 USDT BUY Binance 16 Oct 2025
19,003 AR 77,344 USDT BUY Binance 29 Nov 2025
18,996 AR 81,873 USDT SELL Binance 18 Nov 2025
18,634 AR 76,960 USDT SELL Binance 28 Oct 2025
17,499 AR 78,220 USDT BUY Bybit Spot 13 Oct 2025
17,315 AR 67,182 USDT BUY Binance 23 Oct 2025
16,767 AR 75,452 USDT SELL Binance 12 Oct 2025
16,661 AR 74,808 USDT BUY Binance 02 Nov 2025
16,408 AR 92,870 USDT SELL Binance 28 Sep 2025
16,190 AR 97,137 USDT BUY Binance 02 Oct 2025
16,090 AR 66,291 USDT BUY Binance 29 Nov 2025
15,307 AR 82,504 USDT BUY OKX 10 Nov 2025
AR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,774.46 AR 38,682 USDT SELL Binance 01 Oct 2025
6,795.12 AR 41,450 USDT BUY Binance 03 Oct 2025
6,819.29 AR 38,597 USDT BUY Binance 01 Oct 2025
6,831.34 AR 40,646 USDT SELL Binance 03 Oct 2025
6,880.35 AR 37,636 USDT BUY Binance 01 Oct 2025
6,887.61 AR 40,981 USDT BUY Binance 02 Oct 2025
6,895.26 AR 38,820 USDT BUY Binance 01 Oct 2025
6,931.56 AR 41,104 USDT BUY Binance 03 Oct 2025
6,959.79 AR 29,162 USDT BUY KuCoin 17 Nov 2025
6,981.93 AR 48,874 USDT BUY Binance 08 Sep 2025
7,044.88 AR 41,072 USDT SELL Binance 01 Oct 2025
7,053.75 AR 28,850 USDT SELL Binance 03 Nov 2025
7,056.84 AR 41,988 USDT SELL Binance 02 Oct 2025
7,074.39 AR 41,456 USDT SELL Binance 01 Oct 2025
7,079.85 AR 41,913 USDT SELL Binance 02 Oct 2025
7,100.95 AR 41,825 USDT BUY Binance 01 Oct 2025
7,101.78 AR 43,250 USDT BUY Binance 03 Oct 2025
7,132.65 AR 42,011 USDT SELL Binance 01 Oct 2025
7,139.55 AR 26,009 USDT BUY OKX 21 Nov 2025
7,151.71 AR 26,461 USDT SELL Binance 03 Nov 2025
7,169.28 AR 41,797 USDT SELL Binance 01 Oct 2025
7,189.72 AR 42,491 USDT BUY Binance 04 Oct 2025
7,199.10 AR 53,273 USDT BUY Binance 15 Sep 2025
7,210.73 AR 43,697 USDT SELL Binance 03 Oct 2025
7,222.29 AR 32,428 USDT SELL Binance 02 Nov 2025
7,257.49 AR 42,776 USDT BUY OKX 09 Nov 2025
7,268.91 AR 52,918 USDT BUY Binance 16 Aug 2025
7,276.80 AR 43,151 USDT BUY Binance 02 Oct 2025
7,310.64 AR 42,987 USDT SELL Binance 01 Oct 2025
7,405.32 AR 46,950 USDT BUY Binance 01 Sep 2025