AR-USDT - Price

9.30000
24h Change --
Volume 9,064,848
24h Low 9.05000
24h High 9.60000
24h Buy Worth --
24h Sell Worth --
Market Buy 6.47%
Market Sell 4.53%
Total Supply 66M
Circulating Supply 33.4M
All Time High 91.0800
Down from ATH -89.79 %
1 Hour Change 0.54 %
7 Days Change -1.90 %
30 Days Change -10.48 %

ARUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Nov 19:0030 Nov 18:0030 Nov 17:0030 Nov 16:0030 Nov 15:0030 Nov 14:0030 Nov 13:0030 Nov 12:0030 Nov 11:0030 Nov 10:0030 Nov 09:0030 Nov 08:0030 Nov 07:0030 Nov 06:0030 Nov 05:0030 Nov 04:0030 Nov 03:0030 Nov 02:0030 Nov 01:0030 Nov 00:0029 Nov 23:0029 Nov 22:0029 Nov 21:0029 Nov 20:00
BUY 21.2K (45%)38.8K (51%)30.4K (44%)11.4K (43%)9.4K (44%)12K (44%)18.4K (54%)11.9K (41%)10.3K (53%)7.4K (44%)11.2K (39%)12.7K (43%)22.5K (65%)7.3K (42%)11.3K (56%)7.9K (51%)25.9K (42%)39.7K (46%)37.8K (45%)95.1K (60%)9.3K (49%)3.9K (53%)6.4K (52%)8K (43%)
SELL 25.9K (55%)36.6K (49%)38K (56%)15.3K (57%)12.2K (56%)15.5K (56%)15.6K (46%)17.2K (59%)9.2K (47%)9.5K (56%)17.4K (61%)16.6K (57%)12.3K (35%)10.1K (58%)9.1K (44%)7.5K (49%)36.4K (58%)46.7K (54%)46.5K (55%)64K (40%)9.8K (51%)3.4K (47%)5.8K (48%)10.6K (57%)
30 Days History
Date/Time (UTC) 30 Nov 202229 Nov 202228 Nov 202227 Nov 202226 Nov 202225 Nov 202224 Nov 202223 Nov 202222 Nov 202221 Nov 202220 Nov 202219 Nov 202218 Nov 202217 Nov 202216 Nov 202215 Nov 202214 Nov 202213 Nov 202212 Nov 202211 Nov 202210 Nov 20229 Nov 20228 Nov 20227 Nov 20226 Nov 20225 Nov 20224 Nov 20223 Nov 20222 Nov 20221 Nov 2022
BUY 442.5K (49%)290.7K (52%)554K (48%)293.6K (47%)300K (50%)342.6K (49%)509.3K (47%)584.8K (51%)458.9K (47%)468.4K (46%)587.7K (48%)282.2K (56%)328.3K (49%)488.9K (48%)1.1M (52%)568.6K (51%)755.6K (51%)487.8K (49%)585.7K (50%)1.1M (48%)1.4M (53%)1.1M (45%)1.2M (46%)574.1K (46%)1.1M (50%)784.2K (48%)2.6M (50%)4.5M (50%)551.8K (58%)157.9K (52%)
SELL 461.8K (51%)271.1K (48%)607.2K (52%)324.6K (53%)301.4K (50%)354.5K (51%)563.8K (53%)569K (49%)507.7K (53%)545.7K (54%)634.7K (52%)226.1K (44%)340.1K (51%)528.1K (52%)1M (48%)537.3K (49%)732.7K (49%)507.7K (51%)586.7K (50%)1.2M (52%)1.2M (47%)1.4M (55%)1.4M (54%)681.2K (54%)1.1M (50%)833.5K (52%)2.5M (50%)4.5M (50%)395.5K (42%)147K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AR-USDT - Volume & Volatility

AR-USDT - Net Volume

AR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
24,238 AR 363,569 USDT SELL Binance 04 Nov 2022
22,153 AR 332,294 USDT SELL Binance 04 Nov 2022
19,500 AR 302,257 USDT BUY Binance 04 Nov 2022
18,677 AR 289,495 USDT BUY Binance 04 Nov 2022
14,130 AR 219,013 USDT BUY Binance 04 Nov 2022
AR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected