ARB-USDC - Price

1.00650
24h Change --
Volume 9,987,598
24h Low 0.96900000
24h High 1.05620
24h Buy Worth --
24h Sell Worth --
Market Buy 111.13%
Market Sell 117.55%
Total Supply 10B
Circulating Supply 2.7B
All Time High 2.40970
Down from ATH -58.23 %
1 Hour Change 0.35 %
7 Days Change -7.60 %
30 Days Change -30.39 %

ARBUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 May 06:002 May 05:002 May 04:002 May 03:002 May 02:002 May 01:002 May 00:001 May 23:001 May 22:001 May 21:001 May 20:001 May 19:001 May 18:001 May 17:001 May 16:001 May 15:001 May 14:001 May 13:001 May 12:001 May 11:001 May 10:001 May 09:001 May 08:001 May 07:00
BUY 112.2K (48%)190.4K (54%)56.6K (51%)92.5K (51%)145.9K (51%)110.2K (55%)201.5K (51%)155.2K (65%)172.6K (68%)95.3K (64%)147.7K (56%)664.6K (55%)819.6K (51%)189.6K (51%)224.3K (55%)188.4K (49%)204.8K (55%)119.6K (56%)254.1K (50%)14.7K (35%)158.8K (48%)264.1K (54%)316K (52%)298K (51%)
SELL 120K (52%)159.4K (46%)54.3K (49%)89.3K (49%)142.8K (49%)90.1K (45%)192.8K (49%)83.2K (35%)81.7K (32%)53.7K (36%)116.5K (44%)534.7K (45%)782.2K (49%)181.9K (49%)185.2K (45%)199.2K (51%)169.4K (45%)95.1K (44%)251.9K (50%)27.4K (65%)171.3K (52%)224.2K (46%)289.4K (48%)285.5K (49%)
30 Days History
Date/Time (UTC) 2 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 2024
BUY 909.3K (52%)5.4M (53%)2.9M (51%)2.2M (52%)2.2M (50%)2.2M (52%)1.5M (54%)2M (56%)2.3M (60%)1.1M (64%)1.4M (59%)1.3M (61%)1.5M (58%)2.8M (58%)1.4M (70%)1.6M (76%)1.9M (66%)2.3M (67%)2.4M (57%)1.8M (45%)1.4M (52%)501.7K (57%)632.1K (57%)948.4K (54%)576.3K (64%)294.7K (58%)414.2K (66%)643.8K (61%)1M (71%)942.2K (61%)
SELL 846K (48%)4.8M (47%)2.8M (49%)1.9M (48%)2.2M (50%)2.1M (48%)1.3M (46%)1.6M (44%)1.6M (40%)633.5K (36%)982.2K (41%)865.5K (39%)1.1M (42%)2M (42%)585K (30%)503.4K (24%)992.3K (34%)1.1M (33%)1.8M (43%)2.3M (55%)1.3M (48%)386.1K (43%)470K (43%)812.3K (46%)321.7K (36%)213.1K (42%)211.6K (34%)407.9K (39%)417.9K (29%)590K (39%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ARB-USDC - Volume & Volatility

ARB-USDC - Net Volume

ARB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
486,907 ARB 584,288 USDC SELL Bybit Spot 21 Apr 2024
290,138 ARB 423,892 USDT BUY Binance 02 Apr 2024
238,532 ARB 264,770 USDT SELL Binance 12 Apr 2024
224,184 ARB 255,099 USDT BUY Binance 28 Apr 2024
196,894 ARB 205,754 USDT BUY Bybit Spot 27 Apr 2024
155,171 ARB 170,688 USDT BUY OKX 12 Apr 2024
143,771 ARB 210,193 USDT BUY Binance 02 Apr 2024
141,538 ARB 63.6920 ETH SELL Binance 06 Apr 2024
138,618 ARB 217,630 USDT BUY Bybit Spot 01 Apr 2024
135,477 ARB 151,179 USDT BUY OKX 27 Apr 2024
126,150 ARB 204,363 USDT SELL Bybit Spot 01 Apr 2024
119,014 ARB 105,922 USDT SELL OKX 13 Apr 2024
105,531 ARB 133,433 USD SELL Coinbase Pro 15 Apr 2024
92,806 ARB 82,597 USDT SELL OKX 13 Apr 2024
92,059 ARB 109,311 USDT BUY OKX 21 Apr 2024
82,032 ARB 82,032 USDT SELL OKX 13 Apr 2024
80,518 ARB 91,637 USDT BUY OKX 28 Apr 2024
76,667 ARB 77,587 USDT SELL OKX 01 May 2024
65,991 ARB 73,639 USDT BUY OKX 27 Apr 2024
65,218 ARB 2,471,770 TRY SELL Binance 19 Apr 2024
61,372 ARB 66,840 USDT BUY OKX 12 Apr 2024
59,256 ARB 69,982 USDT BUY OKX 23 Apr 2024
57,867 ARB 64,811 USDT BUY OKX 12 Apr 2024
56,146 ARB 64,523 USDT BUY OKX 15 Apr 2024
56,139 ARB 62,269 USDT BUY OKX 12 Apr 2024
55,689 ARB 64,343 USDT BUY OKX 12 Apr 2024
55,140 ARB 81,756 USDT BUY OKX 04 Apr 2024
53,900 ARB 65,602 USDT SELL OKX 22 Apr 2024
28,345 ARB 51,900,568 KRW SELL Bithumb 15 Apr 2024
27,081 ARB 60,093,814 KRW SELL Bithumb 09 Apr 2024
ARB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
53,900 ARB 65,602 USDT SELL OKX 22 Apr 2024
55,140 ARB 81,756 USDT BUY OKX 04 Apr 2024
55,689 ARB 64,343 USDT BUY OKX 12 Apr 2024
56,139 ARB 62,269 USDT BUY OKX 12 Apr 2024
56,146 ARB 64,523 USDT BUY OKX 15 Apr 2024
57,867 ARB 64,811 USDT BUY OKX 12 Apr 2024
59,256 ARB 69,982 USDT BUY OKX 23 Apr 2024
61,372 ARB 66,840 USDT BUY OKX 12 Apr 2024
135,477 ARB 151,179 USDT BUY OKX 27 Apr 2024
138,618 ARB 217,630 USDT BUY Bybit Spot 01 Apr 2024
141,538 ARB 63.6920 ETH SELL Binance 06 Apr 2024
143,771 ARB 210,193 USDT BUY Binance 02 Apr 2024
65,218 ARB 2,471,770 TRY SELL Binance 19 Apr 2024
65,991 ARB 73,639 USDT BUY OKX 27 Apr 2024