ARB-USDC - Price

0.47640000
24h Change --
Volume 7,778,922
24h Low 0.43270000
24h High 0.47780000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 5.1B
All Time High 2.40970
Down from ATH 80.26 %
1 Hour Change 0.04 %
7 Days Change 28.83 %
30 Days Change 19.83 %

ARBUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 9 Aug 21:009 Aug 20:009 Aug 19:009 Aug 18:009 Aug 17:009 Aug 16:009 Aug 15:009 Aug 14:009 Aug 13:009 Aug 12:009 Aug 11:009 Aug 10:009 Aug 09:009 Aug 08:009 Aug 07:009 Aug 06:009 Aug 05:009 Aug 04:009 Aug 03:009 Aug 02:009 Aug 01:009 Aug 00:008 Aug 23:008 Aug 22:00
BUY 392K (47%)436.3K (47%)416.4K (68%)175.4K (44%)301K (61%)248.8K (48%)380K (59%)411.5K (44%)416.5K (33%)380.7K (44%)379.4K (43%)415.5K (56%)417.6K (46%)774.6K (55%)417.4K (57%)421.1K (44%)739K (47%)338.2K (61%)129.7K (46%)188.4K (52%)154.8K (58%)114.4K (40%)65.7K (40%)177.5K (55%)
SELL 446.5K (53%)488.9K (53%)197K (32%)224.7K (56%)189K (39%)268.6K (52%)260.6K (41%)529.4K (56%)829K (67%)485K (56%)495.3K (57%)331.8K (44%)486.1K (54%)635.7K (45%)316.4K (43%)544.5K (56%)834.4K (53%)212K (39%)152.1K (54%)173K (48%)113K (42%)171K (60%)99.9K (60%)143K (45%)
30 Days History
Date/Time (UTC) 9 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 2025
BUY 8M (49%)8.7M (52%)6.9M (46%)5.3M (47%)6.7M (45%)6.5M (51%)3.9M (51%)7.1M (50%)10.7M (47%)5.4M (46%)7.2M (45%)6.8M (48%)9.8M (46%)6.4M (43%)5.7M (51%)9.9M (47%)10.4M (48%)11.5M (47%)11.2M (50%)7.9M (47%)9.1M (47%)7.4M (52%)12.5M (48%)8.3M (50%)10.7M (50%)8.3M (49%)6.4M (47%)5.4M (51%)4.3M (49%)10.1M (53%)
SELL 8.3M (51%)7.9M (48%)8M (54%)5.9M (53%)8.1M (55%)6.3M (49%)3.8M (49%)7.1M (50%)12.3M (53%)6.5M (54%)8.7M (55%)7.5M (52%)11.7M (54%)8.5M (57%)5.4M (49%)11M (53%)11.1M (52%)13M (53%)11.5M (50%)8.9M (53%)10.3M (53%)6.8M (48%)13.6M (52%)8.3M (50%)10.8M (50%)8.6M (51%)7.1M (53%)5.3M (49%)4.4M (51%)9.1M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ARB-USDC - Volume & Volatility

ARB-USDC - Net Volume

ARB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
684,428 ARB 297,726 USDT BUY Bybit Spot 16 Jul 2025
671,312 ARB 253,018 USDT BUY Binance 06 Aug 2025
624,428 ARB 245,213 USDT BUY OKX 05 Aug 2025
618,160 ARB 254,064 USDT BUY Binance 11 Jul 2025
565,198 ARB 255,639 USDT BUY Binance 19 Jul 2025
554,885 ARB 227,503 USDT BUY Binance 13 Jul 2025
544,227 ARB 224,221 USDT BUY Binance 13 Jul 2025
537,410 ARB 212,277 USDT BUY Binance 05 Aug 2025
528,857 ARB 206,836 USDT BUY Binance 12 Jul 2025
506,966 ARB 194,675 USDT BUY Binance 10 Jul 2025
471,548 ARB 167,918 USDT BUY KuCoin 10 Jul 2025
438,136 ARB 178,322 USDT SELL Binance 11 Jul 2025
419,933 ARB 176,162 USDT BUY Binance 11 Jul 2025
390,233 ARB 139,547 USDT SELL KuCoin 10 Jul 2025
382,007 ARB 148,983 USDT BUY Binance 10 Jul 2025
365,449 ARB 146,253 USDT BUY Binance 13 Jul 2025
340,136 ARB 121,939 USDT SELL Binance 10 Jul 2025
325,528 ARB 149,743 USDT BUY Binance 28 Jul 2025
323,843 ARB 145,082 USDT SELL Binance 17 Jul 2025
313,441 ARB 125,126 USDT BUY Binance 12 Jul 2025
312,557 ARB 123,241 USDT SELL Binance 12 Jul 2025
312,206 ARB 109,897 USDT SELL Binance 09 Jul 2025
307,787 ARB 122,499 USDT SELL Binance 15 Jul 2025
306,724 ARB 119,009 USDT BUY KuCoin 06 Aug 2025
300,286 ARB 150,143 USDT BUY Binance 20 Jul 2025
293,436 ARB 145,838 USDT SELL Binance 21 Jul 2025
293,200 ARB 113,468 USDT BUY Binance 01 Aug 2025
287,705 ARB 127,741 USDT BUY Binance 16 Jul 2025
282,286 ARB 130,642 USDT BUY Binance 09 Aug 2025
281,388 ARB 107,406 USDT SELL Binance 03 Aug 2025
ARB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
92,000 ARB 33,203 USD SELL Bitstamp 02 Aug 2025
92,113 ARB 0.36661133 BTC BUY Binance 18 Jul 2025
92,251 ARB 50,000,000 KRW BUY Bithumb 01 Aug 2025
92,661 ARB 31,319 USDT SELL Binance 09 Jul 2025
92,965 ARB 36,888 USDT SELL Binance 10 Jul 2025
93,274 ARB 0.35070911 BTC BUY Binance 15 Jul 2025
93,393 ARB 39,599 USDT BUY OKX 24 Jul 2025
93,601 ARB 52,229,521 KRW SELL Bithumb 11 Jul 2025
93,652 ARB 33,499 USDT SELL Binance 10 Jul 2025
93,711 ARB 34,083 USDT SELL Binance 10 Jul 2025
93,919 ARB 33,416 USDT SELL Binance 09 Jul 2025
94,638 ARB 0.35678413 BTC SELL Binance 17 Jul 2025
94,739 ARB 37,270 USDT BUY Binance 12 Jul 2025
96,056 ARB 32,640 USDT SELL Binance 09 Jul 2025
96,101 ARB 41,026 USDT SELL Binance 11 Jul 2025
96,315 ARB 34,423 USDT SELL Binance 10 Jul 2025
96,461 ARB 41,575 USDT SELL Binance 11 Jul 2025
97,321 ARB 41,498 USDT SELL Binance 11 Jul 2025
98,537 ARB 56,461,626 KRW SELL Bithumb 08 Aug 2025
98,756 ARB 39,206 USDT SELL Binance 11 Jul 2025
99,758 ARB 36,911 USDT BUY Binance 10 Jul 2025
99,761 ARB 39,775 USDT BUY Binance 11 Jul 2025
100,708 ARB 43,778 USDC SELL Binance 16 Jul 2025
101,064 ARB 43,124 USDT BUY OKX 25 Jul 2025
101,313 ARB 55,823,336 KRW SELL Bithumb 05 Aug 2025
101,409 ARB 36,010 USDT BUY Binance 10 Jul 2025
101,538 ARB 41,976 USDT BUY Binance 11 Jul 2025
101,599 ARB 42,611 USDT SELL Binance 11 Jul 2025
102,701 ARB 36,531 USDT SELL Binance 09 Jul 2025
103,137 ARB 37,294 USDT SELL Binance 10 Jul 2025