ARB-USDC (Binance) - Price, Live Order Book

0.09380000
24h Change --
Volume 2,254,097
24h Low 0.08840000
24h High 0.09620000
24h Buy Worth --
24h Sell Worth --
Market Buy 81.61%
Market Sell 106.26%
Total Supply 10B
Circulating Supply 5.8B
All Time High 2.40970
Down from ATH 96.11 %
1 Hour Change 0.43 %
7 Days Change -18.58 %
30 Days Change -46.77 %

Arbitrum - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Arbitrum - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Feb 23:0023 Feb 22:0023 Feb 21:0023 Feb 20:0023 Feb 19:0023 Feb 18:0023 Feb 17:0023 Feb 16:0023 Feb 15:0023 Feb 14:0023 Feb 13:0023 Feb 12:0023 Feb 11:0023 Feb 10:0023 Feb 09:0023 Feb 08:0023 Feb 07:0023 Feb 06:0023 Feb 05:0023 Feb 04:0023 Feb 03:0023 Feb 02:0023 Feb 01:0023 Feb 00:00
BUY  114.6K (60%)316.9K (59%)184K (40%)227.5K (50%)260.8K (45%)423.5K (53%)528.6K (47%)406.6K (56%)447.6K (40%)429.2K (47%)290.9K (41%)534.3K (38%)310.2K (51%)192.1K (41%)673.4K (49%)273.3K (32%)276.6K (50%)228.3K (46%)590.4K (52%)583.7K (38%)481.4K (53%)370.5K (42%)2.5M (42%)129.8K (38%)
SELL  77.8K (40%)219.7K (41%)273.6K (60%)224.4K (50%)318.8K (55%)378K (47%)586.9K (53%)325.4K (44%)673.7K (60%)490.1K (53%)424.8K (59%)854.5K (62%)295.6K (49%)282.1K (59%)704.4K (51%)583.1K (68%)273.7K (50%)267.4K (54%)534.5K (48%)963.4K (62%)424.5K (47%)521.6K (58%)3.5M (58%)212.4K (62%)
Arbitrum - 30 Days History

View 30-day buy and sell volume history of Arbitrum asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 2026
BUY  10.8M (45%)3.1M (43%)9.7M (45%)14.8M (47%)11M (50%)3.4M (53%)2.7M (49%)2.7M (49%)4.1M (45%)3M (52%)4.6M (51%)9.3M (49%)11.5M (46%)7.6M (46%)9.2M (48%)6.4M (46%)10.2M (50%)25.2M (53%)35.2M (50%)14.7M (51%)15.5M (48%)11.9M (48%)8.7M (42%)13.8M (48%)9.5M (48%)7.3M (48%)3.4M (48%)2.8M (52%)4.3M (54%)4.2M (47%)
SELL  13.4M (55%)4.1M (57%)12M (55%)16.7M (53%)11.1M (50%)3M (47%)2.8M (51%)2.7M (51%)5M (55%)2.8M (48%)4.4M (49%)9.9M (51%)13.4M (54%)8.8M (54%)10M (52%)7.6M (54%)10.4M (50%)22.5M (47%)35.5M (50%)13.9M (49%)16.6M (52%)13M (52%)12M (58%)15M (52%)10.4M (52%)8M (52%)3.7M (52%)2.7M (48%)3.8M (46%)4.8M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ARB-USDC - Volume & Volatility

ARB-USDC - Net Volume

ARB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,770,252 ARB 1,005,503 USDT BUY Binance 24 Aug 2025
1,756,449 ARB 354,803 USDT SELL Binance 24 Nov 2025
1,695,196 ARB 183,081 USDT BUY Binance 19 Feb 2026
1,606,585 ARB 330,956 USDT BUY Binance 24 Nov 2025
1,378,808 ARB 558,417 USDT BUY Binance 25 Sep 2025
1,376,027 ARB 277,957 USDT SELL Binance 24 Nov 2025
1,309,050 ARB 178,031 USDT BUY Binance 02 Feb 2026
1,277,069 ARB 268,185 USDT BUY Binance 09 Jan 2026
1,184,390 ARB 307,231 USDT BUY Binance 06 Nov 2025
1,168,131 ARB 224,865 USDT BUY Binance 27 Dec 2025
1,158,948 ARB 593,381 USDT BUY Binance 28 Aug 2025
1,107,107 ARB 336,560 USDT BUY KuCoin 01 Nov 2025
1,102,143 ARB 285,896 USDT BUY Binance 06 Nov 2025
1,064,939 ARB 249,196 USDT BUY Binance 14 Nov 2025
1,016,382 ARB 272,390 USDT BUY Binance 13 Nov 2025
1,006,583 ARB 166,086 USDT BUY Bybit Spot 29 Jan 2026
968,933 ARB 272,949 USDT BUY Binance 03 Nov 2025
896,050 ARB 211,468 USDT SELL Binance 14 Nov 2025
887,213 ARB 239,548 USDT SELL Binance 10 Oct 2025
857,052 ARB 383,873 USDT BUY Binance 11 Aug 2025
832,291 ARB 440,365 USDT BUY Binance 12 Sep 2025
824,589 ARB 278,546 USDT BUY OKX 12 Oct 2025
783,524 ARB 160,622 USDT BUY Binance 15 Dec 2025
751,450 ARB 176,290 USDT BUY KuCoin 16 Nov 2025
734,487 ARB 227,324 USDT BUY KuCoin 18 Oct 2025
718,274 ARB 221,588 USDT BUY Binance 12 Oct 2025
717,275 ARB 395,577 USDT BUY Binance 17 Aug 2025
706,694 ARB 210,242 USDT BUY KuCoin 11 Oct 2025
703,259 ARB 75,952 USDT BUY Binance 19 Feb 2026
700,284 ARB 235,716 USDT BUY Binance 15 Oct 2025
ARB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
237,248 ARB 80,000 USDT BUY Bybit Spot 12 Oct 2025
237,941 ARB 115,996 USDT BUY Binance 21 Aug 2025
238,508 ARB 99,982 USDT SELL Binance 09 Oct 2025
238,995 ARB 52,053 USDT SELL OKX 29 Nov 2025
239,525 ARB 32,096 USDT BUY OKX 03 Feb 2026
239,731 ARB 65,926 USDT SELL Bybit Spot 10 Oct 2025
239,847 ARB 119,084 USDT SELL Binance 15 Sep 2025
240,419 ARB 22,070 USDT SELL OKX 23 Feb 2026
243,127 ARB 123,824 USDT BUY Binance 09 Sep 2025
243,985 ARB 54,482 USDT BUY Binance 27 Nov 2025
244,630 ARB 49,048 USDT SELL Binance 23 Nov 2025
244,823 ARB 104,050 USDT BUY KuCoin 07 Oct 2025
245,240 ARB 117,715 USDT BUY Binance 12 Aug 2025
246,016 ARB 33,458 USDT SELL OKX 02 Feb 2026
247,121 ARB 122,696 USDT SELL Binance 15 Sep 2025
247,674 ARB 38,662 USDC BUY Binance 30 Jan 2026
247,923 ARB 39,667,731 KRW SELL Bithumb 13 Feb 2026
249,101 ARB 67,855 USDT BUY OKX 10 Oct 2025
250,255 ARB 35,286,007 KRW BUY Bithumb 22 Feb 2026
250,467 ARB 71,433 USDT BUY Binance 09 Nov 2025
250,813 ARB 23,301 USDT SELL OKX 23 Feb 2026
251,036 ARB 123,409 USDT SELL Binance 05 Sep 2025
251,046 ARB 50,586 USDT BUY Binance 24 Nov 2025
252,065 ARB 59,865 USDT SELL Binance 16 Nov 2025
254,249 ARB 125,624 USDT SELL Binance 15 Sep 2025
254,640 ARB 47,108 USDT BUY Binance 19 Dec 2025
255,863 ARB 82,899 USDT SELL Bybit Spot 26 Oct 2025
258,326 ARB 80,003 USDT SELL Binance 11 Nov 2025
258,873 ARB 23,998 USDT SELL OKX 23 Feb 2026
259,223 ARB 55,707 USDT BUY Bybit Spot 30 Nov 2025