ARB-USDC - Price

0.31430000
24h Change --
Volume 7,144,593
24h Low 0.26470000
24h High 0.31960000
24h Buy Worth --
24h Sell Worth --
Market Buy 101.81%
Market Sell 81.49%
Total Supply 10B
Circulating Supply 4.8B
All Time High 2.40970
Down from ATH 86.96 %
1 Hour Change -0.41 %
7 Days Change 3.56 %
30 Days Change -20.27 %

ARBUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Jun 11:0024 Jun 10:0024 Jun 09:0024 Jun 08:0024 Jun 07:0024 Jun 06:0024 Jun 05:0024 Jun 04:0024 Jun 03:0024 Jun 02:0024 Jun 01:0024 Jun 00:0023 Jun 23:0023 Jun 22:0023 Jun 21:0023 Jun 20:0023 Jun 19:0023 Jun 18:0023 Jun 17:0023 Jun 16:0023 Jun 15:0023 Jun 14:0023 Jun 13:0023 Jun 12:00
BUY 32.9K (32%)272K (51%)289.2K (45%)602.4K (43%)1M (58%)1.1M (69%)496.2K (50%)271.6K (52%)170.7K (60%)425.3K (56%)190.8K (56%)237.4K (36%)350.7K (46%)998.6K (50%)157.9K (45%)931.2K (54%)649.1K (48%)744.6K (53%)668.3K (47%)666.7K (51%)289.2K (46%)724K (52%)721.8K (51%)220.4K (60%)
SELL 70.5K (68%)265.3K (49%)353.5K (55%)784.5K (57%)768.4K (42%)508.6K (31%)495.9K (50%)248.2K (48%)112.7K (40%)336.5K (44%)152.7K (44%)414.4K (64%)410.7K (54%)1M (50%)196.9K (55%)800.3K (46%)690.3K (52%)663.5K (47%)750.9K (53%)634.1K (49%)333.2K (54%)662K (48%)685.1K (49%)145.4K (40%)
30 Days History
Date/Time (UTC) 24 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 2025
BUY 5.1M (53%)9.4M (49%)9.6M (47%)6.6M (47%)4.8M (50%)3.2M (51%)5.5M (47%)7.9M (50%)6.1M (50%)4.3M (49%)3.5M (47%)9.2M (49%)5.1M (48%)7.4M (49%)7.7M (48%)3.9M (48%)1.9M (48%)2.3M (50%)4.5M (53%)5.3M (46%)3.5M (42%)5.1M (50%)5.4M (51%)3.2M (49%)5.7M (47%)8.5M (45%)8.1M (51%)6.2M (50%)5.7M (50%)4.3M (48%)
SELL 4.5M (47%)9.8M (51%)10.8M (53%)7.5M (53%)4.7M (50%)3M (49%)6.1M (53%)7.9M (50%)6.1M (50%)4.4M (51%)4M (53%)9.6M (51%)5.5M (52%)7.8M (51%)8.3M (52%)4.3M (52%)2M (52%)2.3M (50%)3.9M (47%)6.2M (54%)4.8M (58%)5.1M (50%)5.2M (49%)3.3M (51%)6.5M (53%)10.2M (55%)7.6M (49%)6.1M (50%)5.6M (50%)4.6M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ARB-USDC - Volume & Volatility

ARB-USDC - Net Volume

ARB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
659,428 ARB 214,314 USDT SELL Binance 15 Jun 2025
557,091 ARB 202,280 USDC SELL Binance 04 Jun 2025
551,997 ARB 162,563 USDT BUY Bybit Spot 20 Jun 2025
513,453 ARB 174,112 USDT BUY Binance 16 Jun 2025
511,212 ARB 173,301 USDT SELL Binance 16 Jun 2025
437,596 ARB 131,716 USDT BUY Binance 19 Jun 2025
404,655 ARB 114,922 USDT BUY Bybit Spot 20 Jun 2025
381,259 ARB 130,924 USDT BUY Binance 14 Jun 2025
369,287 ARB 109,678 USDT BUY Binance 20 Jun 2025
347,439 ARB 104,927 USDT BUY Binance 17 Jun 2025
343,687 ARB 114,929 USDT BUY Binance 14 Jun 2025
339,661 ARB 115,179 USDT SELL Binance 13 Jun 2025
335,901 ARB 135,536 USDT BUY OKX 27 May 2025
302,287 ARB 99,906 USDT BUY Binance 15 Jun 2025
291,442 ARB 122,406 USDT BUY Binance 11 Jun 2025
286,017 ARB 95,473 USDT BUY Binance 16 Jun 2025
262,133 ARB 77,853 USDT BUY Bybit Spot 19 Jun 2025
177,133 ARB 61,394 USDT BUY OKX 05 Jun 2025
168,680 ARB 45,594 USDT SELL Bybit Spot 23 Jun 2025
148,226 ARB 0.42985482 BTC SELL Binance 19 Jun 2025
136,515 ARB 38,797 USDT BUY Bybit Spot 20 Jun 2025
130,826 ARB 69,599,500 KRW SELL Bithumb 12 Jun 2025
129,363 ARB 0.36609588 BTC SELL Binance 18 Jun 2025
121,240 ARB 34,553 USDT BUY Bybit Spot 23 Jun 2025
117,627 ARB 38,817 USDT BUY Bybit Spot 14 Jun 2025
97,857 ARB 45,992,804 KRW SELL Bithumb 14 Jun 2025
94,180 ARB 0.27218107 BTC SELL Binance 17 Jun 2025
84,842 ARB 0.21889339 BTC SELL Binance 22 Jun 2025
79,468 ARB 0.25191198 BTC SELL Binance 15 Jun 2025
79,099 ARB 0.26735327 BTC SELL Binance 13 Jun 2025
ARB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
48,987 ARB 0.12687529 BTC BUY Binance 22 Jun 2025
49,401 ARB 0.14375749 BTC SELL Binance 17 Jun 2025
49,892 ARB 0.14319033 BTC BUY Binance 24 Jun 2025
50,000 ARB 0.14750000 BTC SELL Binance 17 Jun 2025
50,000 ARB 0.14750000 BTC SELL Binance 17 Jun 2025
50,001 ARB 0.14700265 BTC SELL Binance 17 Jun 2025
50,050 ARB 0.15165120 BTC SELL Binance 16 Jun 2025
50,056 ARB 0.15767609 BTC SELL Binance 16 Jun 2025
50,097 ARB 0.14528188 BTC SELL Binance 17 Jun 2025
50,097 ARB 0.14528188 BTC SELL Binance 17 Jun 2025
50,315 ARB 0.13937310 BTC SELL Binance 21 Jun 2025
51,037 ARB 0.14596582 BTC BUY Binance 24 Jun 2025
52,008 ARB 0.15914295 BTC SELL Binance 16 Jun 2025
54,111 ARB 0.15746388 BTC SELL Binance 17 Jun 2025
54,166 ARB 0.16032988 BTC BUY Binance 17 Jun 2025
34,435 ARB 0.12499978 BTC SELL Binance 12 Jun 2025
35,460 ARB 0.12020940 BTC SELL Binance 13 Jun 2025
35,562 ARB 0.12980130 BTC SELL Binance 12 Jun 2025
35,942 ARB 0.12112286 BTC SELL Binance 13 Jun 2025
36,423 ARB 0.11800922 BTC BUY Binance 13 Jun 2025
37,000 ARB 0.13283000 BTC SELL Binance 12 Jun 2025
38,385 ARB 0.12935577 BTC SELL Binance 13 Jun 2025
57,182 ARB 0.16811449 BTC SELL Binance 17 Jun 2025
57,239 ARB 0.16885505 BTC BUY Binance 17 Jun 2025
57,615 ARB 0.15613611 BTC SELL Binance 21 Jun 2025
60,002 ARB 0.19200672 BTC SELL Binance 13 Jun 2025
61,728 ARB 0.19999969 BTC BUY Binance 13 Jun 2025
61,767 ARB 0.17726986 BTC BUY Binance 24 Jun 2025