ARB-USDT - Price

1.08290
24h Change --
Volume 91,965,689
24h Low 1.02250
24h High 1.14970
24h Buy Worth --
24h Sell Worth --
Market Buy 133.01%
Market Sell 138.52%
Total Supply 10B
Circulating Supply 1.3B
All Time High 1.82000
Down from ATH -40.32 %
1 Hour Change -0.53 %
7 Days Change 6.44 %
30 Days Change -1.22 %

ARBUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Dec 12:004 Dec 11:004 Dec 10:004 Dec 09:004 Dec 08:004 Dec 07:004 Dec 06:004 Dec 05:004 Dec 04:004 Dec 03:004 Dec 02:004 Dec 01:004 Dec 00:003 Dec 23:003 Dec 22:003 Dec 21:003 Dec 20:003 Dec 19:003 Dec 18:003 Dec 17:003 Dec 16:003 Dec 15:003 Dec 14:003 Dec 13:00
BUY 461.5K (36%)8.4M (45%)1.7M (49%)1.6M (40%)3.5M (54%)1.9M (55%)1.5M (53%)2M (44%)1.6M (52%)892.5K (46%)701.5K (42%)1.7M (53%)2.8M (54%)2.7M (53%)1.9M (60%)417.7K (59%)431.7K (52%)500K (57%)336.5K (43%)470K (40%)744.1K (53%)781.7K (51%)976.7K (44%)997.8K (49%)
SELL 803.9K (64%)10.3M (55%)1.8M (51%)2.4M (60%)3M (46%)1.6M (45%)1.3M (47%)2.5M (56%)1.4M (48%)1.1M (54%)973.5K (58%)1.5M (47%)2.4M (46%)2.3M (47%)1.3M (40%)290.7K (41%)393K (48%)379.8K (43%)446.4K (57%)711.9K (60%)651.9K (47%)757.3K (49%)1.2M (56%)1M (51%)
30 Days History
Date/Time (UTC) 4 Dec 20233 Dec 20232 Dec 20231 Dec 202330 Nov 202329 Nov 202328 Nov 202327 Nov 202326 Nov 202325 Nov 202324 Nov 202323 Nov 202322 Nov 202321 Nov 202320 Nov 202319 Nov 202318 Nov 202317 Nov 202316 Nov 202315 Nov 202314 Nov 202313 Nov 202312 Nov 202311 Nov 202310 Nov 20239 Nov 20238 Nov 20237 Nov 20236 Nov 20235 Nov 2023
BUY 28.8M (48%)20.9M (50%)29.4M (53%)22.6M (51%)9.7M (49%)13.3M (49%)13.1M (48%)15.9M (44%)17M (48%)12.4M (50%)22M (52%)13.7M (49%)24.1M (49%)30.4M (44%)24.3M (48%)27.4M (46%)20.8M (47%)36.7M (49%)43.5M (47%)27.4M (51%)33.8M (48%)42.4M (47%)32M (49%)31.4M (47%)36.1M (46%)64.2M (48%)24.2M (46%)22.6M (44%)27.2M (48%)24.1M (46%)
SELL 31M (52%)21.3M (50%)26.6M (47%)21.8M (49%)10.1M (51%)14M (51%)14.3M (52%)20.2M (56%)18.6M (52%)12.2M (50%)20M (48%)14.2M (51%)25.4M (51%)38M (56%)26.6M (52%)32.1M (54%)23.5M (53%)38M (51%)49.8M (53%)26.2M (49%)36.5M (52%)47M (53%)33M (51%)36M (53%)41.9M (54%)70.3M (52%)28.3M (54%)28.7M (56%)30M (52%)27.8M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ARB-USDT - Volume & Volatility

ARB-USDT - Net Volume

ARB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
517,723 ARB 553,964 USDT BUY Binance 08 Nov 2023
466,088 ARB 480,071 USDT BUY Binance 26 Nov 2023
301,474 ARB 325,592 USDT BUY Binance 16 Nov 2023
282,423 ARB 310,666 USDT SELL Binance 11 Nov 2023
226,039 ARB 226,039 USDT SELL Binance 09 Nov 2023
207,274 ARB 230,074 USDT BUY Binance 09 Nov 2023
195,652 ARB 234,782 USDT BUY Binance 09 Nov 2023
180,283 ARB 213,636 USDT BUY Binance 13 Nov 2023
176,256 ARB 192,648 USDT BUY OKX 03 Dec 2023
173,873 ARB 203,432 USDT SELL Binance 12 Nov 2023
171,219 ARB 202,039 USDT SELL Binance 09 Nov 2023
169,247 ARB 201,403 USDT SELL OKX 09 Nov 2023
129,363 ARB 149,647 USDT SELL OKX 16 Nov 2023
126,117 ARB 137,644 USDT SELL OKX 03 Dec 2023
120,073 ARB 122,955 USDT BUY OKX 23 Nov 2023
111,485 ARB 133,559 USDT BUY OKX 09 Nov 2023
111,335 ARB 128,035 USDT BUY OKX 16 Nov 2023
99,931 ARB 114,041 USDT SELL OKX 10 Nov 2023
99,186 ARB 116,047 USDT SELL OKX 10 Nov 2023
94,315 ARB 93,277 USDT BUY OKX 22 Nov 2023
83,298 ARB 88,963 USDT BUY OKX 08 Nov 2023
80,621 ARB 89,489 USDT BUY OKX 09 Nov 2023
78,672 ARB 93,462 USDT BUY OKX 10 Nov 2023
76,878 ARB 91,192 USDT SELL OKX 10 Nov 2023
74,270 ARB 87,861 USDT BUY OKX 09 Nov 2023
73,421 ARB 78,905 USDT SELL OKX 07 Nov 2023
71,840 ARB 79,743 USDT BUY OKX 14 Nov 2023
71,307 ARB 73,089 USDT BUY OKX 01 Dec 2023
71,053 ARB 78,335 USDT BUY OKX 03 Dec 2023
70,785 ARB 84,163 USDT BUY OKX 10 Nov 2023
ARB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
69,240 ARB 83,849 USDT SELL OKX 09 Nov 2023
70,785 ARB 84,163 USDT BUY OKX 10 Nov 2023
71,053 ARB 78,335 USDT BUY OKX 03 Dec 2023
71,307 ARB 73,089 USDT BUY OKX 01 Dec 2023
71,840 ARB 79,743 USDT BUY OKX 14 Nov 2023
73,421 ARB 78,905 USDT SELL OKX 07 Nov 2023
74,270 ARB 87,861 USDT BUY OKX 09 Nov 2023
76,878 ARB 91,192 USDT SELL OKX 10 Nov 2023
78,672 ARB 93,462 USDT BUY OKX 10 Nov 2023
80,621 ARB 89,489 USDT BUY OKX 09 Nov 2023
83,298 ARB 88,963 USDT BUY OKX 08 Nov 2023
169,247 ARB 201,403 USDT SELL OKX 09 Nov 2023
171,219 ARB 202,039 USDT SELL Binance 09 Nov 2023
173,873 ARB 203,432 USDT SELL Binance 12 Nov 2023
176,256 ARB 192,648 USDT BUY OKX 03 Dec 2023
180,283 ARB 213,636 USDT BUY Binance 13 Nov 2023
57,031 ARB 63,304 USDT SELL OKX 09 Nov 2023
57,315 ARB 60,582 USDT BUY OKX 07 Nov 2023