ARB-USDT (Binance) - Price, Live Order Book

0.21680000
24h Change --
Volume 7,554,506
24h Low 0.20580000
24h High 0.21850000
24h Buy Worth --
24h Sell Worth --
Market Buy -38.56%
Market Sell -38.08%
Total Supply 10B
Circulating Supply 5.6B
All Time High 2.42500
Down from ATH 91.06 %
1 Hour Change 0.32 %
7 Days Change 6.22 %
30 Days Change -8.75 %

Arbitrum - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Arbitrum - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:0013 Dec 06:0013 Dec 05:0013 Dec 04:0013 Dec 03:00
BUY  391.8K (66%)331.6K (50%)1.2M (51%)449.7K (53%)660.1K (50%)972.2K (44%)2.4M (55%)766.6K (46%)1.5M (50%)1M (46%)807.5K (46%)1.2M (65%)254.6K (31%)188.4K (31%)597.5K (54%)400.1K (28%)775.9K (57%)180.3K (31%)462.6K (48%)1M (44%)255.8K (41%)221.2K (39%)368.5K (47%)441.8K (55%)
SELL  205.1K (34%)331.4K (50%)1.2M (49%)402.8K (47%)664.6K (50%)1.2M (56%)1.9M (45%)896.7K (54%)1.4M (50%)1.2M (54%)935.1K (54%)680.4K (35%)573.6K (69%)414.2K (69%)518.1K (46%)1M (72%)590.7K (43%)396.3K (69%)510.2K (52%)1.3M (56%)362K (59%)342.9K (61%)413.7K (53%)359.2K (45%)
Arbitrum - 30 Days History

View 30-day buy and sell volume history of Arbitrum asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
BUY  1.9M (54%)15.9M (48%)27.2M (48%)30.9M (50%)31.1M (47%)41.7M (52%)27.5M (49%)28.6M (47%)18.3M (52%)31.8M (49%)24.4M (46%)32M (51%)41.9M (49%)52.6M (50%)19.5M (45%)14.4M (49%)24.7M (49%)23.4M (49%)32.9M (52%)32.6M (52%)66.5M (53%)27M (50%)34.9M (50%)98.4M (50%)71.2M (52%)41.8M (48%)43.6M (49%)50.3M (52%)40.7M (49%)22.2M (50%)
SELL  1.7M (46%)17.3M (52%)29.2M (52%)30.3M (50%)35.2M (53%)39M (48%)28.5M (51%)32.2M (53%)17.1M (48%)33.7M (51%)28.7M (54%)30.6M (49%)43.5M (51%)52.1M (50%)23.4M (55%)14.8M (51%)25.6M (51%)24M (51%)30.9M (48%)30.2M (48%)60M (47%)26.7M (50%)34.8M (50%)97.9M (50%)65.9M (48%)46M (52%)46.3M (51%)45.6M (48%)42.2M (51%)22.5M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ARB-USDT - Volume & Volatility

ARB-USDT - Net Volume

ARB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,770,252 ARB 1,005,503 USDT BUY Binance 24 Aug 2025
1,756,449 ARB 354,803 USDT SELL Binance 24 Nov 2025
1,606,585 ARB 330,956 USDT BUY Binance 24 Nov 2025
1,378,808 ARB 558,417 USDT BUY Binance 25 Sep 2025
1,376,027 ARB 277,957 USDT SELL Binance 24 Nov 2025
1,184,390 ARB 307,231 USDT BUY Binance 06 Nov 2025
1,158,948 ARB 593,381 USDT BUY Binance 28 Aug 2025
1,107,107 ARB 336,560 USDT BUY KuCoin 01 Nov 2025
1,102,143 ARB 285,896 USDT BUY Binance 06 Nov 2025
1,064,939 ARB 249,196 USDT BUY Binance 14 Nov 2025
1,016,382 ARB 272,390 USDT BUY Binance 13 Nov 2025
968,933 ARB 272,949 USDT BUY Binance 03 Nov 2025
896,050 ARB 211,468 USDT SELL Binance 14 Nov 2025
887,213 ARB 239,548 USDT SELL Binance 10 Oct 2025
857,052 ARB 383,873 USDT BUY Binance 11 Aug 2025
832,291 ARB 440,365 USDT BUY Binance 12 Sep 2025
824,589 ARB 278,546 USDT BUY OKX 12 Oct 2025
751,450 ARB 176,290 USDT BUY KuCoin 16 Nov 2025
734,487 ARB 227,324 USDT BUY KuCoin 18 Oct 2025
718,274 ARB 221,588 USDT BUY Binance 12 Oct 2025
717,275 ARB 395,577 USDT BUY Binance 17 Aug 2025
706,694 ARB 210,242 USDT BUY KuCoin 11 Oct 2025
700,284 ARB 235,716 USDT BUY Binance 15 Oct 2025
685,211 ARB 191,859 USDT SELL Binance 10 Oct 2025
679,993 ARB 140,078 USDT BUY Binance 24 Nov 2025
677,510 ARB 346,004 USDT BUY Binance 10 Sep 2025
675,038 ARB 136,020 USDT BUY Binance 24 Nov 2025
671,928 ARB 372,920 USDT BUY Binance 13 Sep 2025
649,004 ARB 275,827 USDT BUY Binance 01 Oct 2025
612,995 ARB 143,441 USDT BUY Binance 14 Nov 2025
ARB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
214,748 ARB 124,554 USDT BUY Binance 22 Aug 2025
214,748 ARB 124,554 USDT BUY Binance 22 Aug 2025
214,748 ARB 124,554 USDT BUY Binance 22 Aug 2025
214,748 ARB 124,554 USDT BUY Binance 22 Aug 2025
214,748 ARB 124,554 USDT BUY Binance 22 Aug 2025
214,748 ARB 124,554 USDT BUY Binance 22 Aug 2025
214,748 ARB 124,554 USDT BUY Binance 22 Aug 2025
214,748 ARB 124,554 USDT BUY Binance 22 Aug 2025
214,748 ARB 124,554 USDT BUY Binance 22 Aug 2025
214,748 ARB 124,554 USDT BUY Binance 22 Aug 2025
214,748 ARB 71,060 USDT BUY OKX 14 Oct 2025
214,748 ARB 71,060 USDT BUY OKX 14 Oct 2025
214,748 ARB 71,060 USDT BUY OKX 14 Oct 2025
214,748 ARB 71,060 USDT BUY OKX 14 Oct 2025
214,978 ARB 67,073 USDT BUY Binance 11 Oct 2025
216,274 ARB 114,863 USDT BUY Bybit Spot 17 Aug 2025
218,125 ARB 115,606 USDT BUY Binance 22 Aug 2025
218,496 ARB 131,097 USDT BUY Binance 23 Aug 2025
218,713 ARB 94,462 USDT BUY Binance 05 Oct 2025
219,559 ARB 108,023 USDT BUY Binance 19 Aug 2025
220,146 ARB 91,801 USDT BUY KuCoin 08 Oct 2025
220,496 ARB 121,273 USDT BUY Binance 13 Aug 2025
221,693 ARB 117,497 USDT BUY Binance 17 Aug 2025
222,063 ARB 55,449 USDT SELL Binance 05 Nov 2025
222,196 ARB 95,522 USDT BUY Binance 28 Sep 2025
222,636 ARB 117,774 USDT BUY Binance 09 Sep 2025
222,935 ARB 114,365,826 KRW SELL Bithumb 27 Oct 2025
223,207 ARB 109,617 USDC BUY Binance 29 Aug 2025
223,976 ARB 99,064 USDC BUY Binance 24 Sep 2025
226,838 ARB 114,780 USDT BUY Bybit Spot 10 Sep 2025