ARB-USDT - Price

0.32700000
24h Change --
Volume 17,077,039
24h Low 0.32360000
24h High 0.34300000
24h Buy Worth --
24h Sell Worth --
Market Buy -28.97%
Market Sell -28.90%
Total Supply 10B
Circulating Supply 4.8B
All Time High 2.42500
Down from ATH 86.51 %
1 Hour Change -0.31 %
7 Days Change -4.56 %
30 Days Change -16.19 %

ARBUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 15 Jun 11:0015 Jun 10:0015 Jun 09:0015 Jun 08:0015 Jun 07:0015 Jun 06:0015 Jun 05:0015 Jun 04:0015 Jun 03:0015 Jun 02:0015 Jun 01:0015 Jun 00:0014 Jun 23:0014 Jun 22:0014 Jun 21:0014 Jun 20:0014 Jun 19:0014 Jun 18:0014 Jun 17:0014 Jun 16:0014 Jun 15:0014 Jun 14:0014 Jun 13:0014 Jun 12:00
BUY 204.4K (41%)1.1M (61%)1.2M (32%)1.1M (36%)837.5K (41%)1.6M (61%)941.7K (60%)853.3K (55%)474.4K (41%)702.3K (58%)452K (52%)998.6K (54%)532.7K (53%)454.1K (46%)1.9M (62%)1.1M (32%)946.3K (62%)778.9K (42%)2.2M (66%)1.7M (34%)2.2M (59%)589K (51%)808K (46%)551.5K (54%)
SELL 289.9K (59%)695.7K (39%)2.6M (68%)1.9M (64%)1.1M (59%)1M (39%)628.7K (40%)704K (45%)676.6K (59%)516.2K (42%)409.5K (48%)844.5K (46%)476.3K (47%)542.4K (54%)1.1M (38%)2.4M (68%)584K (38%)1M (58%)1.1M (34%)3.5M (66%)1.5M (41%)571.9K (49%)942K (54%)468.7K (46%)
30 Days History
Date/Time (UTC) 15 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 202517 May 2025
BUY 10.5M (48%)24.7M (49%)72.9M (50%)32.8M (48%)41.2M (47%)55.1M (48%)22.1M (49%)13.1M (44%)15.4M (51%)29.3M (49%)41.9M (47%)32.8M (49%)26.7M (48%)27M (48%)20.1M (50%)39M (51%)67.5M (44%)51.7M (49%)31.7M (47%)31.6M (51%)29.9M (55%)15.6M (49%)14.4M (51%)52.7M (48%)42.6M (46%)46.3M (46%)25.6M (47%)30.5M (48%)40.4M (50%)26.6M (48%)
SELL 11.5M (52%)26.1M (51%)71.8M (50%)34.9M (52%)45.9M (53%)60M (52%)22.9M (51%)16.6M (56%)14.9M (49%)30.6M (51%)47.5M (53%)33.7M (51%)28.4M (52%)29.1M (52%)20.4M (50%)37.7M (49%)85.6M (56%)54.8M (51%)35.4M (53%)30M (49%)24.9M (45%)16M (51%)14M (49%)57M (52%)50M (54%)54.6M (54%)28.5M (53%)32.6M (52%)39.9M (50%)29.4M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ARB-USDT - Volume & Volatility

ARB-USDT - Net Volume

ARB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
659,428 ARB 214,314 USDT SELL Binance 15 Jun 2025
557,091 ARB 202,280 USDC SELL Binance 04 Jun 2025
381,259 ARB 130,924 USDT BUY Binance 14 Jun 2025
343,687 ARB 114,929 USDT BUY Binance 14 Jun 2025
339,661 ARB 115,179 USDT SELL Binance 13 Jun 2025
335,901 ARB 135,536 USDT BUY OKX 27 May 2025
302,287 ARB 99,906 USDT BUY Binance 15 Jun 2025
291,442 ARB 122,406 USDT BUY Binance 11 Jun 2025
177,133 ARB 61,394 USDT BUY OKX 05 Jun 2025
172,433 ARB 73,974 USDT SELL OKX 22 May 2025
130,826 ARB 69,599,500 KRW SELL Bithumb 12 Jun 2025
117,627 ARB 38,817 USDT BUY Bybit Spot 14 Jun 2025
97,857 ARB 45,992,804 KRW SELL Bithumb 14 Jun 2025
79,468 ARB 0.25191198 BTC SELL Binance 15 Jun 2025
79,099 ARB 0.26735327 BTC SELL Binance 13 Jun 2025
61,728 ARB 0.19999969 BTC BUY Binance 13 Jun 2025
60,002 ARB 0.19200672 BTC SELL Binance 13 Jun 2025
45,930 ARB 0.15019175 BTC SELL Binance 14 Jun 2025
40,315 ARB 0.13666649 BTC SELL Binance 13 Jun 2025
40,297 ARB 0.13217547 BTC SELL Binance 14 Jun 2025
38,385 ARB 0.12935577 BTC SELL Binance 13 Jun 2025
37,000 ARB 0.13283000 BTC SELL Binance 12 Jun 2025
36,423 ARB 0.11800922 BTC BUY Binance 13 Jun 2025
35,942 ARB 0.12112286 BTC SELL Binance 13 Jun 2025
35,562 ARB 0.12980130 BTC SELL Binance 12 Jun 2025
35,460 ARB 0.12020940 BTC SELL Binance 13 Jun 2025
34,435 ARB 0.12499978 BTC SELL Binance 12 Jun 2025
32,541 ARB 0.11844924 BTC SELL Binance 11 Jun 2025
ARB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
34,435 ARB 0.12499978 BTC SELL Binance 12 Jun 2025
35,460 ARB 0.12020940 BTC SELL Binance 13 Jun 2025
35,562 ARB 0.12980130 BTC SELL Binance 12 Jun 2025
35,942 ARB 0.12112286 BTC SELL Binance 13 Jun 2025
36,423 ARB 0.11800922 BTC BUY Binance 13 Jun 2025
37,000 ARB 0.13283000 BTC SELL Binance 12 Jun 2025
38,385 ARB 0.12935577 BTC SELL Binance 13 Jun 2025
335,901 ARB 135,536 USDT BUY OKX 27 May 2025
339,661 ARB 115,179 USDT SELL Binance 13 Jun 2025
343,687 ARB 114,929 USDT BUY Binance 14 Jun 2025
40,297 ARB 0.13217547 BTC SELL Binance 14 Jun 2025
40,315 ARB 0.13666649 BTC SELL Binance 13 Jun 2025