ARDR-USDT (Binance) - Price, Live Order Book

0.08843000
24h Change --
Volume 232,614
24h Low 0.08756000
24h High 0.09005000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 998.4M
Circulating Supply 998.4M
All Time High 0.79000000
Down from ATH 88.82 %
1 Hour Change -0.19 %
7 Days Change -0.43 %
30 Days Change -2.09 %

Ardor - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ardor - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Sep 06:0019 Sep 05:0019 Sep 04:0019 Sep 03:0019 Sep 02:0019 Sep 01:0019 Sep 00:0018 Sep 23:0018 Sep 22:0018 Sep 21:0018 Sep 20:0018 Sep 19:0018 Sep 18:0018 Sep 17:0018 Sep 16:0018 Sep 15:0018 Sep 14:0018 Sep 13:0018 Sep 12:0018 Sep 11:0018 Sep 10:0018 Sep 09:0018 Sep 08:0018 Sep 07:00
BUY  2.9K (73%)55K (62%)71.1K (47%)40.8K (52%)19.1K (57%)26K (65%)52.9K (34%)27.1K (42%)83.1K (65%)47.6K (53%)80.7K (68%)37.1K (46%)82.9K (47%)32.7K (55%)42.1K (48%)60.9K (68%)62.1K (51%)55.3K (44%)139.2K (61%)43.2K (48%)62.5K (57%)70.3K (54%)66.5K (53%)37.1K (47%)
SELL  1.1K (27%)34.1K (38%)81.7K (53%)37.2K (48%)14.4K (43%)14K (35%)104.8K (66%)37.2K (58%)44.7K (35%)42.9K (47%)38.4K (32%)44.1K (54%)93.1K (53%)27.2K (45%)45.6K (52%)28.3K (32%)59K (49%)70.8K (56%)87.2K (39%)46.8K (52%)47.9K (43%)60.3K (46%)58.1K (47%)41.5K (53%)
Ardor - 30 Days History

View 30-day buy and sell volume history of Ardor asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 2025
BUY  268.1K (48%)1.7M (54%)1.9M (52%)1.4M (50%)1.6M (47%)3.2M (48%)1.6M (50%)1.5M (52%)1.2M (51%)1.5M (50%)1.2M (52%)1.6M (53%)1M (53%)686.7K (45%)1.9M (52%)2.5M (49%)2.3M (49%)4M (48%)1.7M (44%)1.7M (48%)1.2M (55%)1.5M (46%)1.2M (56%)1.2M (50%)2.7M (49%)1.8M (42%)2.2M (51%)1.8M (46%)2.7M (55%)1.2M (41%)
SELL  287.4K (52%)1.4M (46%)1.7M (48%)1.4M (50%)1.8M (53%)3.5M (52%)1.6M (50%)1.4M (48%)1.1M (49%)1.5M (50%)1.1M (48%)1.4M (47%)936.1K (47%)842.8K (55%)1.8M (48%)2.6M (51%)2.4M (51%)4.4M (52%)2.2M (56%)1.9M (52%)988.9K (45%)1.8M (54%)1M (44%)1.2M (50%)2.8M (51%)2.5M (58%)2.2M (49%)2.1M (54%)2.3M (45%)1.7M (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ARDR-USDT - Volume & Volatility

ARDR-USDT - Net Volume

ARDR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
302,916 ARDR 38,773,217 KRW BUY Bithumb 12 Aug 2025
287,883 ARDR 38,864,256 KRW SELL Bithumb 09 Aug 2025
251,929 ARDR 32,498,838 KRW BUY Bithumb 11 Aug 2025
244,823 ARDR 32,071,799 KRW BUY Bithumb 07 Aug 2025
242,819 ARDR 32,294,884 KRW BUY Bithumb 14 Aug 2025
227,273 ARDR 30,000,000 KRW SELL Bithumb 08 Aug 2025
214,839 ARDR 29,003,316 KRW BUY Bithumb 09 Aug 2025
214,023 ARDR 28,037,048 KRW BUY Bithumb 07 Aug 2025
182,651 ARDR 24,292,546 KRW BUY Bithumb 09 Aug 2025
181,361 ARDR 22,307,407 KRW SELL Bithumb 25 Aug 2025
166,107 ARDR 14,285 USDT SELL Binance 02 Sep 2025
159,552 ARDR 21,539,553 KRW BUY Bithumb 09 Aug 2025
154,754 ARDR 20,117,987 KRW BUY Bithumb 07 Aug 2025
152,368 ARDR 18,893,576 KRW SELL Bithumb 21 Aug 2025
147,675 ARDR 19,197,699 KRW SELL Bithumb 07 Aug 2025
132,851 ARDR 16,473,565 KRW SELL Bithumb 23 Aug 2025
130,470 ARDR 17,091,525 KRW SELL Bithumb 08 Aug 2025
127,396 ARDR 16,688,903 KRW BUY Bithumb 07 Aug 2025
126,181 ARDR 16,782,081 KRW BUY Bithumb 16 Aug 2025
122,077 ARDR 16,480,432 KRW BUY Bithumb 09 Aug 2025
119,853 ARDR 16,299,988 KRW SELL Bithumb 09 Aug 2025
116,732 ARDR 9,734.28 USDT BUY Binance 03 Sep 2025
112,539 ARDR 14,967,647 KRW SELL Bithumb 08 Aug 2025
112,448 ARDR 9,378.16 USDT SELL Binance 03 Sep 2025
110,431 ARDR 14,245,572 KRW SELL Bithumb 07 Aug 2025
108,791 ARDR 13,816,438 KRW SELL Bithumb 18 Aug 2025
108,690 ARDR 13,803,637 KRW SELL Bithumb 18 Aug 2025
108,404 ARDR 14,742,913 KRW BUY Bithumb 09 Aug 2025
105,321 ARDR 14,112,953 KRW SELL Bithumb 09 Aug 2025
99,839 ARDR 12,180,385 KRW SELL Bithumb 22 Aug 2025
ARDR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
105,321 ARDR 14,112,953 KRW SELL Bithumb 09 Aug 2025
108,404 ARDR 14,742,913 KRW BUY Bithumb 09 Aug 2025
108,690 ARDR 13,803,637 KRW SELL Bithumb 18 Aug 2025
108,791 ARDR 13,816,438 KRW SELL Bithumb 18 Aug 2025
110,431 ARDR 14,245,572 KRW SELL Bithumb 07 Aug 2025
112,448 ARDR 9,378.16 USDT SELL Binance 03 Sep 2025
112,539 ARDR 14,967,647 KRW SELL Bithumb 08 Aug 2025
116,732 ARDR 9,734.28 USDT BUY Binance 03 Sep 2025
119,853 ARDR 16,299,988 KRW SELL Bithumb 09 Aug 2025
122,077 ARDR 16,480,432 KRW BUY Bithumb 09 Aug 2025
126,181 ARDR 16,782,081 KRW BUY Bithumb 16 Aug 2025
127,396 ARDR 16,688,903 KRW BUY Bithumb 07 Aug 2025
130,470 ARDR 17,091,525 KRW SELL Bithumb 08 Aug 2025
132,851 ARDR 16,473,565 KRW SELL Bithumb 23 Aug 2025
96,000 ARDR 12,000,000 KRW SELL Bithumb 19 Aug 2025
96,904 ARDR 12,016,045 KRW SELL Bithumb 24 Aug 2025
97,554 ARDR 11,706,537 KRW SELL Bithumb 22 Aug 2025
98,267 ARDR 12,185,146 KRW BUY Bithumb 21 Aug 2025
99,839 ARDR 12,180,385 KRW SELL Bithumb 22 Aug 2025
147,675 ARDR 19,197,699 KRW SELL Bithumb 07 Aug 2025
152,368 ARDR 18,893,576 KRW SELL Bithumb 21 Aug 2025
154,754 ARDR 20,117,987 KRW BUY Bithumb 07 Aug 2025
159,552 ARDR 21,539,553 KRW BUY Bithumb 09 Aug 2025
166,107 ARDR 14,285 USDT SELL Binance 02 Sep 2025