ARDR-USDT - Price

0.08041000
24h Change --
Volume 324,130
24h Low 0.07904000
24h High 0.08302000
24h Buy Worth --
24h Sell Worth --
Market Buy -56.51%
Market Sell -54.33%
Total Supply 998.4M
Circulating Supply 998.4M
All Time High 0.79000000
Down from ATH 89.85 %
1 Hour Change 0.00 %
7 Days Change -3.19 %
30 Days Change -7.85 %

ARDRUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jun 21:0030 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:00
BUY 31.5K (38%)52.6K (55%)29.4K (54%)54.7K (55%)359.2K (70%)185.4K (36%)77.8K (55%)206.2K (37%)46.3K (64%)75.3K (57%)33.8K (46%)34.9K (42%)36.1K (45%)58.5K (59%)59.4K (54%)95.9K (53%)48.3K (58%)30.7K (58%)75.6K (61%)42.9K (57%)46.1K (55%)117.6K (44%)84.1K (40%)81.7K (42%)
SELL 51.7K (62%)42.9K (45%)25.5K (46%)45K (45%)155.5K (30%)336.8K (64%)64.1K (45%)348K (63%)26K (36%)55.7K (43%)40.1K (54%)49.1K (58%)44.2K (55%)41.1K (41%)50.8K (46%)86.6K (47%)34.8K (42%)22.1K (42%)47.4K (39%)32K (43%)38.4K (45%)147.8K (56%)128.6K (60%)112K (58%)
30 Days History
Date/Time (UTC) 30 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 2025
BUY 1.7M (50%)2M (52%)1.2M (52%)1.6M (46%)2.5M (48%)8.8M (52%)3.2M (49%)3.2M (52%)4.5M (45%)7.4M (49%)10.4M (54%)1.8M (50%)2.8M (47%)6.1M (50%)4.8M (48%)7.8M (50%)16M (50%)17.7M (49%)58.9M (49%)2.7M (55%)3.7M (49%)10.6M (51%)2.2M (56%)2.2M (48%)4.7M (48%)33.7M (50%)1.3M (48%)2.3M (49%)2.9M (54%)2.9M (54%)
SELL 1.7M (50%)1.8M (48%)1.1M (48%)1.9M (54%)2.6M (52%)8.1M (48%)3.4M (51%)2.9M (48%)5.5M (55%)7.8M (51%)8.9M (46%)1.8M (50%)3.3M (53%)6.1M (50%)5.2M (52%)7.8M (50%)16.2M (50%)18.7M (51%)61.6M (51%)2.2M (45%)3.9M (51%)10M (49%)1.7M (44%)2.3M (52%)5.2M (52%)33.4M (50%)1.5M (52%)2.4M (51%)2.4M (46%)2.4M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ARDR-USDT - Volume & Volatility

ARDR-USDT - Net Volume

ARDR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
757,489 ARDR 86,353,791 KRW SELL Bithumb 16 Jun 2025
370,437 ARDR 42,970,701 KRW SELL Bithumb 16 Jun 2025
364,414 ARDR 42,271,990 KRW SELL Bithumb 18 Jun 2025
339,552 ARDR 43,462,601 KRW BUY Bithumb 13 Jun 2025
322,137 ARDR 36,401,470 KRW SELL Bithumb 25 Jun 2025
259,615 ARDR 31,153,846 KRW SELL Bithumb 21 Jun 2025
252,857 ARDR 28,320,027 KRW SELL Bithumb 20 Jun 2025
242,648 ARDR 27,904,508 KRW SELL Bithumb 16 Jun 2025
238,760 ARDR 28,412,446 KRW BUY Bithumb 25 Jun 2025
225,707 ARDR 22,345 USDT BUY Binance 12 Jun 2025
211,304 ARDR 27,046,876 KRW SELL Bithumb 12 Jun 2025
200,000 ARDR 25,600,000 KRW SELL Bithumb 12 Jun 2025
195,028 ARDR 25,158,636 KRW SELL Bithumb 12 Jun 2025
194,513 ARDR 23,147,011 KRW BUY Bithumb 25 Jun 2025
188,425 ARDR 21,480,423 KRW SELL Bithumb 19 Jun 2025
187,007 ARDR 24,497,881 KRW SELL Bithumb 12 Jun 2025
181,933 ARDR 22,377,813 KRW BUY Bithumb 13 Jun 2025
179,450 ARDR 24,764,049 KRW BUY Bithumb 12 Jun 2025
178,876 ARDR 24,505,953 KRW BUY Bithumb 12 Jun 2025
177,773 ARDR 23,288,251 KRW BUY Bithumb 12 Jun 2025
174,689 ARDR 23,408,350 KRW SELL Bithumb 12 Jun 2025
170,458 ARDR 21,648,118 KRW SELL Bithumb 12 Jun 2025
158,797 ARDR 20,961,194 KRW BUY Bithumb 12 Jun 2025
106,910 ARDR 12,615,395 KRW SELL Bithumb 11 Jun 2025
87,450 ARDR 9,532,050 KRW SELL Bithumb 30 Jun 2025
66,001 ARDR 7,260,142 KRW SELL Bithumb 30 Jun 2025
57,190 ARDR 6,233,710 KRW SELL Bithumb 30 Jun 2025
ARDR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
170,458 ARDR 21,648,118 KRW SELL Bithumb 12 Jun 2025
174,689 ARDR 23,408,350 KRW SELL Bithumb 12 Jun 2025
177,773 ARDR 23,288,251 KRW BUY Bithumb 12 Jun 2025
178,876 ARDR 24,505,953 KRW BUY Bithumb 12 Jun 2025
179,450 ARDR 24,764,049 KRW BUY Bithumb 12 Jun 2025
181,933 ARDR 22,377,813 KRW BUY Bithumb 13 Jun 2025
187,007 ARDR 24,497,881 KRW SELL Bithumb 12 Jun 2025
188,425 ARDR 21,480,423 KRW SELL Bithumb 19 Jun 2025
194,513 ARDR 23,147,011 KRW BUY Bithumb 25 Jun 2025
195,028 ARDR 25,158,636 KRW SELL Bithumb 12 Jun 2025
200,000 ARDR 25,600,000 KRW SELL Bithumb 12 Jun 2025
238,760 ARDR 28,412,446 KRW BUY Bithumb 25 Jun 2025
242,648 ARDR 27,904,508 KRW SELL Bithumb 16 Jun 2025
252,857 ARDR 28,320,027 KRW SELL Bithumb 20 Jun 2025
259,615 ARDR 31,153,846 KRW SELL Bithumb 21 Jun 2025
364,414 ARDR 42,271,990 KRW SELL Bithumb 18 Jun 2025
370,437 ARDR 42,970,701 KRW SELL Bithumb 16 Jun 2025