ARDR-USDT (Binance) - Price, Live Order Book

0.02692000
24h Change --
Volume 89,281
24h Low 0.02641000
24h High 0.02793000
24h Buy Worth --
24h Sell Worth --
Market Buy 37.68%
Market Sell 45.33%
Total Supply 998.4M
Circulating Supply 998.4M
All Time High 0.79000000
Down from ATH 96.59 %
1 Hour Change 0.15 %
7 Days Change -10.44 %
30 Days Change -32.39 %

Ardor - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ardor - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 Jun 11:0022 Jun 10:0022 Jun 09:0022 Jun 08:0022 Jun 07:0022 Jun 06:0022 Jun 05:0022 Jun 04:0022 Jun 03:0022 Jun 02:0022 Jun 01:0022 Jun 00:0021 Jun 23:0021 Jun 22:0021 Jun 21:0021 Jun 20:0021 Jun 19:0021 Jun 18:0021 Jun 17:0021 Jun 16:0021 Jun 15:0021 Jun 14:0021 Jun 13:0021 Jun 12:00
BUY  38.4K (60%)21.3K (57%)22.4K (49%)67.3K (69%)31K (43%)102.9K (66%)45.9K (61%)94.9K (48%)30.9K (47%)43.3K (61%)162.9K (44%)462.5K (41%)51.4K (54%)15.8K (29%)57K (59%)13K (33%)54.7K (46%)58.8K (48%)12.1K (45%)9.4K (36%)32.5K (51%)34.4K (60%)44.9K (44%)38K (47%)
SELL  25.8K (40%)16K (43%)23.1K (51%)30.5K (31%)41.1K (57%)53.7K (34%)29.8K (39%)104.4K (52%)35.4K (53%)28.1K (39%)204.8K (56%)674.9K (59%)43.3K (46%)39.1K (71%)39.3K (41%)26.6K (67%)64.3K (54%)64.8K (52%)15K (55%)16.6K (64%)31.8K (49%)22.7K (40%)57K (56%)42.1K (53%)
Ardor - 30 Days History

View 30-day buy and sell volume history of Ardor asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 2026
BUY  1.1M (47%)1.3M (51%)759.9K (45%)942.7K (53%)1.6M (55%)612.4K (41%)1.7M (53%)1.1M (45%)2.2M (42%)770.9K (48%)1.1M (47%)2.7M (53%)9.4M (46%)2.4M (50%)3.2M (55%)2.4M (45%)10.2M (48%)5.2M (53%)4.8M (46%)9.9M (43%)52M (48%)3.8M (50%)1.4M (48%)695K (42%)1M (42%)639.6K (45%)619.6K (40%)645.6K (37%)367K (45%)377.8K (45%)
SELL  1.2M (53%)1.2M (49%)910.3K (55%)832K (47%)1.3M (45%)880.6K (59%)1.4M (47%)1.3M (55%)3M (58%)826.2K (52%)1.3M (53%)2.4M (47%)10.8M (54%)2.5M (50%)2.6M (45%)3M (55%)11.2M (52%)4.6M (47%)5.6M (54%)13.1M (57%)55.4M (52%)3.9M (50%)1.6M (52%)947.3K (58%)1.4M (58%)769.8K (55%)924.3K (60%)1M (63%)448.8K (55%)465.2K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ARDR-USDT - Volume & Volatility

ARDR-USDT - Net Volume

ARDR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
603,616 ARDR 0.42856736 BTC BUY Binance 03 Feb 2026
502,192 ARDR 23,351,907 KRW BUY Bithumb 10 Jun 2026
474,982 ARDR 14,249 USDT SELL Binance 10 Jun 2026
422,700 ARDR 0.45228900 BTC SELL Binance 01 Feb 2026
407,397 ARDR 18,239,155 KRW SELL Bithumb 08 Jun 2026
396,567 ARDR 45,208,608 KRW BUY Bithumb 01 Feb 2026
391,891 ARDR 0.26256697 BTC BUY Binance 12 Jan 2026
375,655 ARDR 16,904 USDT BUY Binance 02 Jun 2026
365,630 ARDR 43,509,951 KRW SELL Bithumb 01 Feb 2026
351,394 ARDR 0.39707522 BTC BUY Binance 01 Feb 2026
341,223 ARDR 20,309,571 KRW BUY Bithumb 02 Jun 2026
334,649 ARDR 19,918,308 KRW BUY Bithumb 02 Jun 2026
328,517 ARDR 0.21025088 BTC SELL Binance 12 Jan 2026
326,368 ARDR 0.23824864 BTC SELL Binance 04 Feb 2026
305,378 ARDR 0.34507714 BTC SELL Binance 01 Feb 2026
302,916 ARDR 38,773,217 KRW BUY Bithumb 12 Aug 2025
302,588 ARDR 30,561,354 KRW BUY Bithumb 06 Nov 2025
298,832 ARDR 22,361,608 KRW SELL Bithumb 02 Jun 2026
289,030 ARDR 0.19075980 BTC SELL Binance 09 Feb 2026
287,883 ARDR 38,864,256 KRW SELL Bithumb 09 Aug 2025
286,907 ARDR 19,042,016 KRW BUY Bithumb 02 Jun 2026
268,584 ARDR 12,255 USDT SELL Binance 02 Jun 2026
257,655 ARDR 25,765,507 KRW BUY Bithumb 01 Feb 2026
254,192 ARDR 18,528,040 KRW BUY Bithumb 22 Feb 2026
251,929 ARDR 32,498,838 KRW BUY Bithumb 11 Aug 2025
250,095 ARDR 21,741 USDT BUY Binance 01 Feb 2026
248,017 ARDR 13,177 USDT SELL Binance 02 Jun 2026
247,932 ARDR 10,046 USDT SELL Binance 02 Jun 2026
244,823 ARDR 32,071,799 KRW BUY Bithumb 07 Aug 2025
242,819 ARDR 32,294,884 KRW BUY Bithumb 14 Aug 2025
ARDR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
58,603 ARDR 6,329,172 KRW SELL Bithumb 06 Nov 2025
59,565 ARDR 6,433,036 KRW BUY Bithumb 06 Nov 2025
60,117 ARDR 6,973,625 KRW SELL Bithumb 22 Sep 2025
62,309 ARDR 7,040,919 KRW SELL Bithumb 24 Sep 2025
62,929 ARDR 6,544,602 KRW BUY Bithumb 06 Nov 2025
63,978 ARDR 6,909,596 KRW BUY Bithumb 06 Nov 2025
65,206 ARDR 6,520,568 KRW BUY Bithumb 06 Nov 2025
65,414 ARDR 6,999,334 KRW BUY Bithumb 06 Nov 2025
65,694 ARDR 7,817,556 KRW BUY Bithumb 21 Sep 2025
66,119 ARDR 7,669,759 KRW SELL Bithumb 22 Sep 2025
67,203 ARDR 7,123,508 KRW SELL Bithumb 06 Nov 2025
67,305 ARDR 5,682.56 USDT SELL Binance 08 Sep 2025
67,371 ARDR 6,467,580 KRW SELL Bithumb 06 Nov 2025
68,250 ARDR 6,534,232 KRW BUY Bithumb 07 Nov 2025
68,418 ARDR 6,737,827 KRW BUY Bithumb 06 Nov 2025
68,581 ARDR 6,542,637 KRW SELL Bithumb 08 Nov 2025
69,007 ARDR 7,521,813 KRW SELL Bithumb 06 Nov 2025
69,396 ARDR 7,356,018 KRW SELL Bithumb 06 Nov 2025
69,555 ARDR 8,207,445 KRW SELL Bithumb 21 Sep 2025
69,599 ARDR 6,820,685 KRW BUY Bithumb 06 Nov 2025
69,653 ARDR 7,801,166 KRW SELL Bithumb 22 Sep 2025
70,087 ARDR 6,828,559 KRW SELL Bithumb 06 Nov 2025
70,295 ARDR 7,240,413 KRW SELL Bithumb 06 Nov 2025
70,306 ARDR 7,663,318 KRW SELL Bithumb 06 Nov 2025
71,907 ARDR 8,053,577 KRW SELL Bithumb 24 Sep 2025
72,211 ARDR 6,116.99 USDT BUY Binance 08 Sep 2025
72,294 ARDR 6,506,441 KRW SELL Bithumb 06 Nov 2025
72,774 ARDR 7,495,686 KRW BUY Bithumb 06 Nov 2025
72,975 ARDR 7,239,850 KRW SELL Bithumb 06 Nov 2025
73,202 ARDR 7,046,408 KRW BUY Bithumb 06 Nov 2025