ARDR-USDT (Binance) - Price, Live Order Book

0.04523000
24h Change --
Volume 52,856
24h Low 0.04390000
24h High 0.04553000
24h Buy Worth --
24h Sell Worth --
Market Buy 15.93%
Market Sell 3.40%
Total Supply 998.4M
Circulating Supply 998.4M
All Time High 0.79000000
Down from ATH 94.27 %
1 Hour Change 1.01 %
7 Days Change -4.94 %
30 Days Change 1.71 %

Ardor - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ardor - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Mar 11:0024 Mar 10:0024 Mar 09:0024 Mar 08:0024 Mar 07:0024 Mar 06:0024 Mar 05:0024 Mar 04:0024 Mar 03:0024 Mar 02:0024 Mar 01:0024 Mar 00:0023 Mar 23:0023 Mar 22:0023 Mar 21:0023 Mar 20:0023 Mar 19:0023 Mar 18:0023 Mar 17:0023 Mar 16:0023 Mar 15:0023 Mar 14:0023 Mar 13:0023 Mar 12:00
BUY  39.9K (40%)28.6K (39%)86.5K (77%)10K (40%)21K (45%)6.8K (70%)47.7K (95%)7.7K (30%)5.9K (55%)20.1K (47%)2K (3%)50.9K (36%)23.7K (34%)13.4K (67%)8.6K (35%)7.9K (66%)17.5K (47%)28.6K (89%)15.6K (47%)18.3K (83%)3.2K (20%)13.7K (46%)26K (68%)32.9K (46%)
SELL  59.8K (60%)44.1K (61%)25.8K (23%)14.9K (60%)25.7K (55%)2.9K (30%)2.2K (5%)18.1K (70%)4.9K (45%)23K (53%)61.2K (97%)90.6K (64%)45.6K (66%)6.5K (33%)16K (65%)4K (34%)19.8K (53%)3.5K (11%)17.3K (53%)3.8K (17%)13.3K (80%)15.9K (54%)12.2K (32%)38.3K (54%)
Ardor - 30 Days History

View 30-day buy and sell volume history of Ardor asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 2026
BUY  327.7K (47%)817.6K (49%)1M (47%)742.2K (49%)622.6K (47%)870.7K (45%)877.6K (45%)1.6M (50%)1.1M (50%)1M (48%)510.1K (32%)869K (40%)2.6M (49%)14.3M (52%)3.3M (46%)1.4M (49%)893.5K (43%)1.6M (48%)4.6M (48%)10.9M (50%)18M (49%)816.9K (48%)2.6M (50%)1.3M (48%)2.3M (48%)2.4M (49%)3.5M (47%)2M (50%)2.4M (51%)3.2M (56%)
SELL  373.7K (53%)853.4K (51%)1.1M (53%)758.6K (51%)712.3K (53%)1M (55%)1M (55%)1.6M (50%)1.1M (50%)1M (52%)1M (68%)1.3M (60%)2.7M (51%)13.1M (48%)3.9M (54%)1.5M (51%)1.2M (57%)1.7M (52%)5M (52%)10.8M (50%)18.9M (51%)885.9K (52%)2.6M (50%)1.4M (52%)2.4M (52%)2.5M (51%)3.9M (53%)2M (50%)2.3M (49%)2.5M (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ARDR-USDT - Volume & Volatility

ARDR-USDT - Net Volume

ARDR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
603,616 ARDR 0.42856736 BTC BUY Binance 03 Feb 2026
422,700 ARDR 0.45228900 BTC SELL Binance 01 Feb 2026
396,567 ARDR 45,208,608 KRW BUY Bithumb 01 Feb 2026
391,891 ARDR 0.26256697 BTC BUY Binance 12 Jan 2026
365,630 ARDR 43,509,951 KRW SELL Bithumb 01 Feb 2026
351,394 ARDR 0.39707522 BTC BUY Binance 01 Feb 2026
328,517 ARDR 0.21025088 BTC SELL Binance 12 Jan 2026
326,368 ARDR 0.23824864 BTC SELL Binance 04 Feb 2026
305,378 ARDR 0.34507714 BTC SELL Binance 01 Feb 2026
302,916 ARDR 38,773,217 KRW BUY Bithumb 12 Aug 2025
302,588 ARDR 30,561,354 KRW BUY Bithumb 06 Nov 2025
289,030 ARDR 0.19075980 BTC SELL Binance 09 Feb 2026
287,883 ARDR 38,864,256 KRW SELL Bithumb 09 Aug 2025
257,655 ARDR 25,765,507 KRW BUY Bithumb 01 Feb 2026
254,192 ARDR 18,528,040 KRW BUY Bithumb 22 Feb 2026
251,929 ARDR 32,498,838 KRW BUY Bithumb 11 Aug 2025
250,095 ARDR 21,741 USDT BUY Binance 01 Feb 2026
244,823 ARDR 32,071,799 KRW BUY Bithumb 07 Aug 2025
242,819 ARDR 32,294,884 KRW BUY Bithumb 14 Aug 2025
242,697 ARDR 29,123,686 KRW BUY Bithumb 01 Feb 2026
241,008 ARDR 14,166 USDT SELL Binance 01 Feb 2026
234,403 ARDR 22,514,431 KRW SELL Bithumb 17 Nov 2025
227,273 ARDR 30,000,000 KRW SELL Bithumb 08 Aug 2025
226,768 ARDR 16,472,463 KRW BUY Bithumb 11 Mar 2026
219,466 ARDR 10,095 USDT BUY Binance 23 Feb 2026
214,839 ARDR 29,003,316 KRW BUY Bithumb 09 Aug 2025
214,023 ARDR 28,037,048 KRW BUY Bithumb 07 Aug 2025
202,048 ARDR 14,467 USDT SELL Binance 06 Nov 2025
193,023 ARDR 17,372,039 KRW SELL Bithumb 09 Nov 2025
192,518 ARDR 16,941,586 KRW BUY Bithumb 06 Dec 2025
ARDR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
58,603 ARDR 6,329,172 KRW SELL Bithumb 06 Nov 2025
59,565 ARDR 6,433,036 KRW BUY Bithumb 06 Nov 2025
60,117 ARDR 6,973,625 KRW SELL Bithumb 22 Sep 2025
62,309 ARDR 7,040,919 KRW SELL Bithumb 24 Sep 2025
62,929 ARDR 6,544,602 KRW BUY Bithumb 06 Nov 2025
63,978 ARDR 6,909,596 KRW BUY Bithumb 06 Nov 2025
65,206 ARDR 6,520,568 KRW BUY Bithumb 06 Nov 2025
65,414 ARDR 6,999,334 KRW BUY Bithumb 06 Nov 2025
65,694 ARDR 7,817,556 KRW BUY Bithumb 21 Sep 2025
66,119 ARDR 7,669,759 KRW SELL Bithumb 22 Sep 2025
67,203 ARDR 7,123,508 KRW SELL Bithumb 06 Nov 2025
67,305 ARDR 5,682.56 USDT SELL Binance 08 Sep 2025
67,371 ARDR 6,467,580 KRW SELL Bithumb 06 Nov 2025
68,250 ARDR 6,534,232 KRW BUY Bithumb 07 Nov 2025
68,418 ARDR 6,737,827 KRW BUY Bithumb 06 Nov 2025
68,581 ARDR 6,542,637 KRW SELL Bithumb 08 Nov 2025
69,007 ARDR 7,521,813 KRW SELL Bithumb 06 Nov 2025
69,396 ARDR 7,356,018 KRW SELL Bithumb 06 Nov 2025
69,555 ARDR 8,207,445 KRW SELL Bithumb 21 Sep 2025
69,599 ARDR 6,820,685 KRW BUY Bithumb 06 Nov 2025
69,653 ARDR 7,801,166 KRW SELL Bithumb 22 Sep 2025
70,087 ARDR 6,828,559 KRW SELL Bithumb 06 Nov 2025
70,295 ARDR 7,240,413 KRW SELL Bithumb 06 Nov 2025
70,306 ARDR 7,663,318 KRW SELL Bithumb 06 Nov 2025
71,907 ARDR 8,053,577 KRW SELL Bithumb 24 Sep 2025
72,211 ARDR 6,116.99 USDT BUY Binance 08 Sep 2025
72,294 ARDR 6,506,441 KRW SELL Bithumb 06 Nov 2025
72,774 ARDR 7,495,686 KRW BUY Bithumb 06 Nov 2025
72,975 ARDR 7,239,850 KRW SELL Bithumb 06 Nov 2025
73,202 ARDR 7,046,408 KRW BUY Bithumb 06 Nov 2025