ARDR-USDT (Binance) - Price, Live Order Book

0.05879000
24h Change --
Volume 198,838
24h Low 0.05859000
24h High 0.06177000
24h Buy Worth --
24h Sell Worth --
Market Buy -32.31%
Market Sell -34.24%
Total Supply 998.4M
Circulating Supply 998.4M
All Time High 0.79000000
Down from ATH 92.56 %
1 Hour Change 0.02 %
7 Days Change -3.78 %
30 Days Change -12.55 %

Ardor - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ardor - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Dec 13:007 Dec 12:007 Dec 11:007 Dec 10:007 Dec 09:007 Dec 08:007 Dec 07:007 Dec 06:007 Dec 05:007 Dec 04:007 Dec 03:007 Dec 02:007 Dec 01:007 Dec 00:006 Dec 23:006 Dec 22:006 Dec 21:006 Dec 20:006 Dec 19:006 Dec 18:006 Dec 17:006 Dec 16:006 Dec 15:006 Dec 14:00
BUY  47.8K (42%)37.1K (47%)40.5K (53%)30.6K (50%)95.3K (57%)73.8K (46%)71.6K (54%)32.5K (34%)38.1K (64%)40.3K (50%)39.6K (63%)51K (52%)69.1K (65%)438K (47%)62.7K (43%)59.5K (54%)65.1K (52%)65.8K (46%)52.7K (57%)45.3K (67%)40.4K (54%)38.6K (30%)43.5K (63%)75K (47%)
SELL  64.8K (58%)41.3K (53%)36K (47%)30.6K (50%)71.3K (43%)85.9K (54%)61.7K (46%)62.6K (66%)21K (36%)39.5K (50%)23.6K (37%)46.1K (48%)37.4K (35%)496.5K (53%)82.7K (57%)49.8K (46%)60.1K (48%)76K (54%)40.1K (43%)22.7K (33%)33.9K (46%)89.2K (70%)25.8K (37%)83K (53%)
Ardor - 30 Days History

View 30-day buy and sell volume history of Ardor asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 2025
BUY  1.1M (50%)1.9M (54%)9.9M (47%)843.1K (54%)930.7K (54%)1.4M (50%)1.8M (52%)2M (51%)2.3M (46%)1.2M (50%)1.6M (53%)995K (50%)1.9M (48%)1.3M (50%)3.9M (48%)1.5M (52%)2.1M (51%)2.5M (49%)2.2M (54%)5M (49%)17.5M (49%)5.2M (43%)1.5M (56%)3.7M (51%)2.4M (49%)2.4M (50%)7.5M (46%)3.6M (59%)2M (50%)2.9M (56%)
SELL  1.1M (50%)1.7M (46%)11.3M (53%)712.4K (46%)783.9K (46%)1.4M (50%)1.7M (48%)1.9M (49%)2.8M (54%)1.2M (50%)1.4M (47%)997.3K (50%)2.1M (52%)1.2M (50%)4.2M (52%)1.4M (48%)2M (49%)2.6M (51%)1.8M (46%)5.3M (51%)18M (51%)6.9M (57%)1.2M (44%)3.6M (49%)2.5M (51%)2.4M (50%)8.9M (54%)2.5M (41%)2M (50%)2.3M (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ARDR-USDT - Volume & Volatility

ARDR-USDT - Net Volume

ARDR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
302,916 ARDR 38,773,217 KRW BUY Bithumb 12 Aug 2025
302,588 ARDR 30,561,354 KRW BUY Bithumb 06 Nov 2025
287,883 ARDR 38,864,256 KRW SELL Bithumb 09 Aug 2025
251,929 ARDR 32,498,838 KRW BUY Bithumb 11 Aug 2025
244,823 ARDR 32,071,799 KRW BUY Bithumb 07 Aug 2025
242,819 ARDR 32,294,884 KRW BUY Bithumb 14 Aug 2025
234,403 ARDR 22,514,431 KRW SELL Bithumb 17 Nov 2025
227,273 ARDR 30,000,000 KRW SELL Bithumb 08 Aug 2025
214,839 ARDR 29,003,316 KRW BUY Bithumb 09 Aug 2025
214,023 ARDR 28,037,048 KRW BUY Bithumb 07 Aug 2025
202,048 ARDR 14,467 USDT SELL Binance 06 Nov 2025
193,023 ARDR 17,372,039 KRW SELL Bithumb 09 Nov 2025
192,518 ARDR 16,941,586 KRW BUY Bithumb 06 Dec 2025
189,071 ARDR 22,121,287 KRW SELL Bithumb 22 Sep 2025
185,727 ARDR 11,106 USDT BUY Binance 06 Nov 2025
182,651 ARDR 24,292,546 KRW BUY Bithumb 09 Aug 2025
182,006 ARDR 17,836,615 KRW BUY Bithumb 17 Nov 2025
181,361 ARDR 22,307,407 KRW SELL Bithumb 25 Aug 2025
180,400 ARDR 20,745,951 KRW BUY Bithumb 01 Oct 2025
178,651 ARDR 11,435 USDT SELL Binance 06 Nov 2025
177,120 ARDR 19,660,346 KRW SELL Bithumb 06 Nov 2025
166,107 ARDR 14,285 USDT SELL Binance 02 Sep 2025
162,641 ARDR 12,214 USDT SELL Binance 06 Nov 2025
161,539 ARDR 9,805.42 USDT SELL Binance 06 Nov 2025
161,433 ARDR 14,378,863 KRW SELL Bithumb 06 Dec 2025
161,336 ARDR 18,553,692 KRW SELL Bithumb 01 Oct 2025
159,552 ARDR 21,539,553 KRW BUY Bithumb 09 Aug 2025
154,754 ARDR 20,117,987 KRW BUY Bithumb 07 Aug 2025
152,368 ARDR 18,893,576 KRW SELL Bithumb 21 Aug 2025
147,675 ARDR 19,197,699 KRW SELL Bithumb 07 Aug 2025
ARDR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
58,603 ARDR 6,329,172 KRW SELL Bithumb 06 Nov 2025
59,565 ARDR 6,433,036 KRW BUY Bithumb 06 Nov 2025
60,117 ARDR 6,973,625 KRW SELL Bithumb 22 Sep 2025
62,309 ARDR 7,040,919 KRW SELL Bithumb 24 Sep 2025
62,929 ARDR 6,544,602 KRW BUY Bithumb 06 Nov 2025
63,978 ARDR 6,909,596 KRW BUY Bithumb 06 Nov 2025
65,206 ARDR 6,520,568 KRW BUY Bithumb 06 Nov 2025
65,414 ARDR 6,999,334 KRW BUY Bithumb 06 Nov 2025
65,694 ARDR 7,817,556 KRW BUY Bithumb 21 Sep 2025
66,119 ARDR 7,669,759 KRW SELL Bithumb 22 Sep 2025
67,203 ARDR 7,123,508 KRW SELL Bithumb 06 Nov 2025
67,305 ARDR 5,682.56 USDT SELL Binance 08 Sep 2025
67,371 ARDR 6,467,580 KRW SELL Bithumb 06 Nov 2025
68,250 ARDR 6,534,232 KRW BUY Bithumb 07 Nov 2025
68,418 ARDR 6,737,827 KRW BUY Bithumb 06 Nov 2025
68,581 ARDR 6,542,637 KRW SELL Bithumb 08 Nov 2025
69,007 ARDR 7,521,813 KRW SELL Bithumb 06 Nov 2025
69,396 ARDR 7,356,018 KRW SELL Bithumb 06 Nov 2025
69,555 ARDR 8,207,445 KRW SELL Bithumb 21 Sep 2025
69,599 ARDR 6,820,685 KRW BUY Bithumb 06 Nov 2025
69,653 ARDR 7,801,166 KRW SELL Bithumb 22 Sep 2025
70,087 ARDR 6,828,559 KRW SELL Bithumb 06 Nov 2025
70,295 ARDR 7,240,413 KRW SELL Bithumb 06 Nov 2025
70,306 ARDR 7,663,318 KRW SELL Bithumb 06 Nov 2025
71,907 ARDR 8,053,577 KRW SELL Bithumb 24 Sep 2025
72,211 ARDR 6,116.99 USDT BUY Binance 08 Sep 2025
72,294 ARDR 6,506,441 KRW SELL Bithumb 06 Nov 2025
72,774 ARDR 7,495,686 KRW BUY Bithumb 06 Nov 2025
72,975 ARDR 7,239,850 KRW SELL Bithumb 06 Nov 2025
73,202 ARDR 7,046,408 KRW BUY Bithumb 06 Nov 2025