ARDR-USDT (Binance) - Price, Live Order Book

0.06113000
24h Change --
Volume 763,046
24h Low 0.05289000
24h High 0.06619000
24h Buy Worth --
24h Sell Worth --
Market Buy 333.57%
Market Sell 324.46%
Total Supply 998.4M
Circulating Supply 998.4M
All Time High 0.79000000
Down from ATH 92.23 %
1 Hour Change 0.03 %
7 Days Change -3.95 %
30 Days Change -24.25 %

Ardor - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ardor - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Nov 08:006 Nov 07:006 Nov 06:006 Nov 05:006 Nov 04:006 Nov 03:006 Nov 02:006 Nov 01:006 Nov 00:005 Nov 23:005 Nov 22:005 Nov 21:005 Nov 20:005 Nov 19:005 Nov 18:005 Nov 17:005 Nov 16:005 Nov 15:005 Nov 14:005 Nov 13:005 Nov 12:005 Nov 11:005 Nov 10:005 Nov 09:00
BUY  704.1K (52%)977.8K (50%)565.1K (49%)65.8K (43%)126K (35%)232.2K (70%)243.2K (43%)2.6M (51%)52.7K (35%)31.4K (37%)31.4K (51%)56.2K (55%)21.1K (50%)41.6K (66%)34.6K (52%)66K (58%)128.6K (55%)65.5K (46%)185.5K (87%)50.8K (45%)48.2K (50%)110.5K (47%)41.7K (37%)55.7K (52%)
SELL  639.4K (48%)979.7K (50%)576.6K (51%)85.5K (57%)236.7K (65%)97.2K (30%)319.8K (57%)2.5M (49%)98.5K (65%)52.9K (63%)29.6K (49%)46.2K (45%)20.8K (50%)21.1K (34%)32.2K (48%)48.5K (42%)106.2K (45%)77.5K (54%)26.6K (13%)62.6K (55%)48.7K (50%)125.2K (53%)69.8K (63%)50.8K (48%)
Ardor - 30 Days History

View 30-day buy and sell volume history of Ardor asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 2025
BUY  5.6M (50%)1.7M (56%)2.4M (51%)2.6M (52%)1M (50%)972.4K (48%)1.1M (50%)1.2M (50%)1.4M (45%)1M (46%)1.2M (50%)825.8K (51%)942.7K (46%)1.2M (53%)1.3M (50%)1.2M (47%)1.5M (45%)1.1M (48%)1.4M (51%)1.2M (53%)2.1M (53%)1.3M (48%)1.6M (52%)1.9M (47%)2.3M (53%)2.5M (52%)4M (45%)6M (54%)1.5M (48%)1.1M (55%)
SELL  5.5M (50%)1.3M (44%)2.4M (49%)2.4M (48%)1M (50%)1M (52%)1.1M (50%)1.3M (50%)1.7M (55%)1.2M (54%)1.1M (50%)799.4K (49%)1.1M (54%)1.1M (47%)1.3M (50%)1.4M (53%)1.8M (55%)1.1M (52%)1.4M (49%)1.1M (47%)1.9M (47%)1.5M (52%)1.4M (48%)2.1M (53%)2.1M (47%)2.3M (48%)4.9M (55%)5M (46%)1.6M (52%)934.8K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ARDR-USDT - Volume & Volatility

ARDR-USDT - Net Volume

ARDR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
302,916 ARDR 38,773,217 KRW BUY Bithumb 12 Aug 2025
287,883 ARDR 38,864,256 KRW SELL Bithumb 09 Aug 2025
251,929 ARDR 32,498,838 KRW BUY Bithumb 11 Aug 2025
244,823 ARDR 32,071,799 KRW BUY Bithumb 07 Aug 2025
242,819 ARDR 32,294,884 KRW BUY Bithumb 14 Aug 2025
227,273 ARDR 30,000,000 KRW SELL Bithumb 08 Aug 2025
214,839 ARDR 29,003,316 KRW BUY Bithumb 09 Aug 2025
214,023 ARDR 28,037,048 KRW BUY Bithumb 07 Aug 2025
189,071 ARDR 22,121,287 KRW SELL Bithumb 22 Sep 2025
182,651 ARDR 24,292,546 KRW BUY Bithumb 09 Aug 2025
181,361 ARDR 22,307,407 KRW SELL Bithumb 25 Aug 2025
180,400 ARDR 20,745,951 KRW BUY Bithumb 01 Oct 2025
166,107 ARDR 14,285 USDT SELL Binance 02 Sep 2025
161,336 ARDR 18,553,692 KRW SELL Bithumb 01 Oct 2025
159,552 ARDR 21,539,553 KRW BUY Bithumb 09 Aug 2025
154,754 ARDR 20,117,987 KRW BUY Bithumb 07 Aug 2025
152,368 ARDR 18,893,576 KRW SELL Bithumb 21 Aug 2025
147,675 ARDR 19,197,699 KRW SELL Bithumb 07 Aug 2025
132,851 ARDR 16,473,565 KRW SELL Bithumb 23 Aug 2025
130,818 ARDR 14,259,162 KRW SELL Bithumb 28 Sep 2025
130,470 ARDR 17,091,525 KRW SELL Bithumb 08 Aug 2025
129,445 ARDR 9,765.33 USDT BUY Binance 28 Sep 2025
127,396 ARDR 16,688,903 KRW BUY Bithumb 07 Aug 2025
126,181 ARDR 16,782,081 KRW BUY Bithumb 16 Aug 2025
123,566 ARDR 14,704,392 KRW BUY Bithumb 03 Oct 2025
122,077 ARDR 16,480,432 KRW BUY Bithumb 09 Aug 2025
121,663 ARDR 13,747,941 KRW BUY Bithumb 24 Sep 2025
119,853 ARDR 16,299,988 KRW SELL Bithumb 09 Aug 2025
117,146 ARDR 14,057,530 KRW SELL Bithumb 04 Oct 2025
117,048 ARDR 12,992,277 KRW BUY Bithumb 28 Sep 2025
ARDR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
78,016 ARDR 9,830,055 KRW BUY Bithumb 24 Aug 2025
78,253 ARDR 9,859,918 KRW SELL Bithumb 19 Aug 2025
79,940 ARDR 9,912,560 KRW SELL Bithumb 21 Aug 2025
81,847 ARDR 6,856.32 USDT SELL Binance 07 Sep 2025
81,954 ARDR 9,834,537 KRW SELL Bithumb 03 Oct 2025
82,645 ARDR 10,000,000 KRW SELL Bithumb 04 Oct 2025
83,151 ARDR 9,978,079 KRW SELL Bithumb 04 Oct 2025
84,746 ARDR 10,000,000 KRW BUY Bithumb 02 Oct 2025
84,746 ARDR 10,000,000 KRW SELL Bithumb 02 Oct 2025
85,870 ARDR 10,476,200 KRW BUY Bithumb 03 Oct 2025
86,224 ARDR 11,122,836 KRW SELL Bithumb 18 Aug 2025
87,619 ARDR 10,339,050 KRW SELL Bithumb 21 Sep 2025
88,692 ARDR 10,642,991 KRW SELL Bithumb 02 Oct 2025
90,200 ARDR 10,553,375 KRW SELL Bithumb 02 Oct 2025
90,858 ARDR 10,176,109 KRW SELL Bithumb 22 Sep 2025
92,106 ARDR 10,960,652 KRW SELL Bithumb 04 Oct 2025
92,706 ARDR 10,383,108 KRW SELL Bithumb 01 Oct 2025
95,338 ARDR 10,677,828 KRW BUY Bithumb 29 Sep 2025
96,000 ARDR 12,000,000 KRW SELL Bithumb 19 Aug 2025
96,168 ARDR 10,674,679 KRW SELL Bithumb 01 Oct 2025
96,904 ARDR 12,016,045 KRW SELL Bithumb 24 Aug 2025
97,554 ARDR 11,706,537 KRW SELL Bithumb 22 Aug 2025
98,267 ARDR 12,185,146 KRW BUY Bithumb 21 Aug 2025
98,866 ARDR 7,847.98 USDT SELL Binance 22 Sep 2025
99,300 ARDR 8,175,333 KRW BUY Bithumb 06 Nov 2025
99,839 ARDR 12,180,385 KRW SELL Bithumb 22 Aug 2025
100,000 ARDR 11,200,000 KRW BUY Bithumb 29 Sep 2025
101,517 ARDR 12,385,090 KRW BUY Bithumb 03 Oct 2025
103,300 ARDR 11,569,600 KRW SELL Bithumb 29 Sep 2025
105,321 ARDR 14,112,953 KRW SELL Bithumb 09 Aug 2025