ARK-TRY - Price

27.1900
24h Change --
Volume 2,013,464
24h Low 26.2600
24h High 27.1900
24h Buy Worth --
24h Sell Worth --
Market Buy -84.53%
Market Sell -85.12%
Total Supply 180.8M
Circulating Supply 180.8M
All Time High 50.1400
Down from ATH -45.77 %
1 Hour Change 0.00 %
7 Days Change -2.30 %
30 Days Change 19.60 %

ARKTRY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 17 May 16:0017 May 15:0017 May 14:0017 May 13:0017 May 12:0017 May 11:0017 May 10:0017 May 09:0017 May 08:0017 May 07:0017 May 06:0017 May 05:0017 May 04:0017 May 03:0017 May 02:0017 May 01:0017 May 00:0016 May 23:0016 May 22:0016 May 21:0016 May 20:0016 May 19:0016 May 18:0016 May 17:00
BUY 007.7K (81%)4K (78%)13.4K (95%)1.5K (23%)243 (42%)3.3K (37%)252 (61%)246 (98%)1.2K (28%)1.2K (14%)18 (20%)8 (1%)108 (67%)1.1K (100%)53 (1%)0 (0%)43 (59%)1.9K (47%)136 (67%)342 (52%)350 (32%)227 (58%)1.2K (38%)
SELL 001.9K (19%)1.2K (22%)771 (5%)4.9K (77%)334 (58%)5.6K (63%)160 (39%)5 (2%)3K (72%)7.4K (86%)76 (80%)690 (99%)53 (33%)0 (0%)4.7K (99%)147 (100%)30 (41%)2.2K (53%)68 (33%)312 (48%)733 (68%)164 (42%)1.9K (62%)
30 Days History
Date/Time (UTC) 17 May 202416 May 202415 May 202414 May 202413 May 202412 May 202411 May 202410 May 20249 May 20248 May 20247 May 20246 May 20245 May 20244 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 2024
BUY 34.3K (53%)89.2K (61%)87.8K (46%)461.4K (53%)210.6K (55%)266.2K (44%)981.5K (50%)239.9K (51%)33.6K (54%)28K (61%)9.9K (49%)61.8K (57%)51.3K (53%)42.4K (67%)33.9K (50%)23.6K (49%)44.5K (50%)53.4K (49%)59.6K (47%)49.1K (42%)51.8K (58%)32.6K (41%)83.6K (51%)34.9K (50%)128.3K (48%)244.5K (52%)31.8K (45%)67.5K (60%)67.6K (54%)68K (50%)
SELL 30.8K (47%)58.1K (39%)104.7K (54%)415.6K (47%)172.3K (45%)341K (56%)978.3K (50%)234.3K (49%)28.4K (46%)17.9K (39%)10.4K (51%)47K (43%)45.9K (47%)21.3K (33%)33.9K (50%)24.3K (51%)44.3K (50%)55.1K (51%)66.7K (53%)67.2K (58%)38.1K (42%)46.1K (59%)79.5K (49%)35.1K (50%)137.4K (52%)226.9K (48%)38.8K (55%)44.1K (40%)58K (46%)68K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ARK-TRY - Volume & Volatility

ARK-TRY - Net Volume

ARK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
90,710 ARK 101,414,249 KRW BUY Bithumb 08 May 2024
87,819 ARK 99,411,195 KRW SELL Bithumb 08 May 2024
83,651 ARK 96,366,503 KRW SELL Bithumb 16 May 2024
81,496 ARK 87,364,179 KRW SELL Bithumb 19 Apr 2024
76,793 ARK 86,698,913 KRW SELL Bithumb 12 May 2024
75,774 ARK 89,412,906 KRW SELL Bithumb 14 May 2024
73,457 ARK 83,446,940 KRW SELL Bithumb 14 May 2024
69,051 ARK 76,854,082 KRW BUY Bithumb 08 May 2024
52,540 ARK 57,898,575 KRW BUY Bithumb 13 May 2024
49,664 ARK 58,404,537 KRW BUY Bithumb 10 May 2024
42,708 ARK 52,061,326 KRW SELL Bithumb 23 Apr 2024
ARK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
81,496 ARK 87,364,179 KRW SELL Bithumb 19 Apr 2024
83,651 ARK 96,366,503 KRW SELL Bithumb 16 May 2024
87,819 ARK 99,411,195 KRW SELL Bithumb 08 May 2024
90,710 ARK 101,414,249 KRW BUY Bithumb 08 May 2024
73,457 ARK 83,446,940 KRW SELL Bithumb 14 May 2024
75,774 ARK 89,412,906 KRW SELL Bithumb 14 May 2024
76,793 ARK 86,698,913 KRW SELL Bithumb 12 May 2024
49,664 ARK 58,404,537 KRW BUY Bithumb 10 May 2024
52,540 ARK 57,898,575 KRW BUY Bithumb 13 May 2024