ARK-USDT (Binance) - Price, Live Order Book

0.11060000
24h Change --
Volume 4,966,080
24h Low 0.10640000
24h High 0.15000000
24h Buy Worth --
24h Sell Worth --
Market Buy 4,693.53%
Market Sell 5,222.43%
Total Supply 197.3M
Circulating Supply 197.3M
All Time High 1.86450
Down from ATH 94.05 %
1 Hour Change -0.45 %
7 Days Change -4.98 %
30 Days Change -24.69 %

Ark - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ark - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Jun 18:0027 Jun 17:0027 Jun 16:0027 Jun 15:0027 Jun 14:0027 Jun 13:0027 Jun 12:0027 Jun 11:0027 Jun 10:0027 Jun 09:0027 Jun 08:0027 Jun 07:0027 Jun 06:0027 Jun 05:0027 Jun 04:0027 Jun 03:0027 Jun 02:0027 Jun 01:0027 Jun 00:0026 Jun 23:0026 Jun 22:0026 Jun 21:0026 Jun 20:0026 Jun 19:00
BUY  47.7K (35%)253.5K (48%)261.7K (52%)383.7K (51%)488.2K (63%)298.4K (47%)474K (40%)545.1K (56%)466.9K (37%)544.5K (41%)2M (50%)947.9K (45%)1.6M (44%)1.6M (49%)2.5M (47%)4.2M (49%)1.3M (54%)250.9K (64%)522.8K (62%)15.6K (40%)14.6K (69%)2.6K (65%)13K (35%)12.8K (37%)
SELL  89.8K (65%)271.8K (52%)239.4K (48%)363.1K (49%)290.3K (37%)341.5K (53%)715K (60%)433.2K (44%)780.7K (63%)770K (59%)2M (50%)1.1M (55%)2.1M (56%)1.7M (51%)2.9M (53%)4.5M (51%)1.1M (46%)138.4K (36%)318K (38%)23.6K (60%)6.4K (31%)1.4K (35%)24K (65%)22.3K (63%)
Ark - 30 Days History

View 30-day buy and sell volume history of Ark asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 2026
BUY  19.1M (48%)861.3K (51%)251.3K (40%)391.5K (54%)1M (54%)294.3K (44%)164.1K (51%)330.1K (52%)171.2K (57%)269.8K (63%)215.2K (42%)185.1K (61%)332K (42%)333K (51%)221.6K (45%)359.2K (45%)707.5K (51%)2.2M (55%)303.7K (41%)341.8K (47%)439.2K (59%)1.2M (57%)860K (50%)852.6K (55%)720.8K (53%)2.2M (52%)961.5K (62%)3.5M (56%)424.1K (51%)231K (53%)
SELL  20.4M (52%)840.1K (49%)382K (60%)327.8K (46%)889.2K (46%)378.2K (56%)157.9K (49%)309.5K (48%)128.4K (43%)155.1K (37%)292.1K (58%)117.5K (39%)453.8K (58%)318.5K (49%)266.6K (55%)433.2K (55%)683.2K (49%)1.8M (45%)433.5K (59%)379.8K (53%)302.7K (41%)952.7K (43%)859K (50%)694K (45%)643.9K (47%)2M (48%)600.1K (38%)2.8M (44%)406.7K (49%)208K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ARK-USDT - Volume & Volatility

ARK-USDT - Net Volume

ARK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
77,454 ARK 18,279,231 KRW SELL Bithumb 19 May 2026
76,982 ARK 20,015 USDT BUY Binance 01 Feb 2026
75,015 ARK 17,703,491 KRW SELL Bithumb 19 May 2026
73,910 ARK 20,842,594 KRW SELL Bithumb 07 Feb 2026
61,698 ARK 10,859 USDT BUY Binance 17 Apr 2026
59,548 ARK 29,416,771 KRW BUY Bithumb 12 Nov 2025
56,898 ARK 15,687 USDT SELL Binance 23 Nov 2025
56,249 ARK 24,299,375 KRW BUY Bithumb 03 Dec 2025
55,211 ARK 23,575,141 KRW BUY Bithumb 08 Dec 2025
52,312 ARK 28,039,417 KRW SELL Bithumb 11 Nov 2025
50,000 ARK 20,850,000 KRW BUY Bithumb 01 Feb 2026
45,994 ARK 15,178 USDT BUY Binance 11 Nov 2025
45,080 ARK 22,094 USDT BUY Binance 14 Sep 2025
45,045 ARK 20,000,000 KRW SELL Bithumb 15 Nov 2025
43,725 ARK 18,233,313 KRW SELL Bithumb 08 Jan 2026
41,247 ARK 17,736 USDT BUY Binance 21 Aug 2025
40,540 ARK 21,810,291 KRW BUY Bithumb 11 Nov 2025
40,200 ARK 17,607,600 KRW SELL Bithumb 14 Jan 2026
39,093 ARK 16,809,933 KRW SELL Bithumb 17 Nov 2025
38,629 ARK 20,009,991 KRW BUY Bithumb 11 Nov 2025
37,569 ARK 18,769 USDT BUY Binance 14 Sep 2025
36,351 ARK 16,176,303 KRW SELL Bithumb 16 Nov 2025
36,081 ARK 18,581,912 KRW BUY Bithumb 11 Nov 2025
35,646 ARK 17,573,263 KRW BUY Bithumb 11 Nov 2025
34,702 ARK 15,616 USDT SELL Binance 29 Aug 2025
32,062 ARK 15,453,776 KRW SELL Bithumb 11 Nov 2025
29,899 ARK 13,407 USDT SELL Binance 08 Sep 2025
29,507 ARK 486,870 TRY BUY Binance 01 Feb 2026
29,361 ARK 14,416,024 KRW SELL Bithumb 27 Oct 2025
29,345 ARK 15,611,696 KRW BUY Bithumb 11 Nov 2025
ARK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
10,058 ARK 6,648,559 KRW SELL Bithumb 09 Aug 2025
10,083 ARK 6,685,334 KRW SELL Bithumb 09 Aug 2025
10,121 ARK 6,568,218 KRW BUY Bithumb 09 Aug 2025
10,396 ARK 6,777,956 KRW SELL Bithumb 09 Aug 2025
10,431 ARK 6,852,935 KRW BUY Bithumb 09 Aug 2025
10,703 ARK 7,000,000 KRW SELL Bithumb 09 Aug 2025
10,794 ARK 6,627,593 KRW BUY Bithumb 07 Aug 2025
10,893 ARK 6,993,236 KRW SELL Bithumb 09 Aug 2025
11,019 ARK 7,151,067 KRW BUY Bithumb 09 Aug 2025
11,090 ARK 6,875,881 KRW BUY Bithumb 07 Aug 2025
11,126 ARK 7,243,001 KRW SELL Bithumb 09 Aug 2025
11,232 ARK 199,819 TRY BUY Binance 21 Aug 2025
11,344 ARK 7,385,162 KRW SELL Bithumb 09 Aug 2025
11,361 ARK 7,248,470 KRW BUY Bithumb 08 Aug 2025
11,489 ARK 7,238,300 KRW SELL Bithumb 08 Aug 2025
11,643 ARK 7,544,650 KRW BUY Bithumb 09 Aug 2025
11,959 ARK 7,414,443 KRW SELL Bithumb 07 Aug 2025
12,117 ARK 7,900,248 KRW SELL Bithumb 10 Aug 2025
12,124 ARK 7,529,114 KRW BUY Bithumb 07 Aug 2025
12,391 ARK 7,769,421 KRW SELL Bithumb 08 Aug 2025
12,476 ARK 7,722,935 KRW BUY Bithumb 07 Aug 2025
12,517 ARK 8,048,384 KRW SELL Bithumb 09 Aug 2025
12,709 ARK 7,879,441 KRW SELL Bithumb 07 Aug 2025
12,823 ARK 6,270,258 KRW SELL Bithumb 28 Oct 2025
12,994 ARK 8,121,321 KRW BUY Bithumb 07 Aug 2025
13,359 ARK 8,696,860 KRW SELL Bithumb 09 Aug 2025
13,581 ARK 7,700,570 KRW BUY Bithumb 11 Nov 2025
13,671 ARK 7,355,038 KRW BUY Bithumb 11 Nov 2025
13,714 ARK 7,350,885 KRW SELL Bithumb 11 Nov 2025
13,800 ARK 7,548,452 KRW BUY Bithumb 11 Nov 2025