ARKM-TRY - Price

85.7430
24h Change --
Volume 64,814,427
24h Low 75.1350
24h High 86.0000
24h Buy Worth --
24h Sell Worth --
Market Buy 8.74%
Market Sell 1.41%
Total Supply 1B
Circulating Supply 204.6M
All Time High 131.459
Down from ATH -34.78 %
1 Hour Change 0.64 %
7 Days Change 38.46 %
30 Days Change 29.82 %

ARKMTRY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 9 May 22:009 May 21:009 May 20:009 May 19:009 May 18:009 May 17:009 May 16:009 May 15:009 May 14:009 May 13:009 May 12:009 May 11:009 May 10:009 May 09:009 May 08:009 May 07:009 May 06:009 May 05:009 May 04:009 May 03:009 May 02:009 May 01:009 May 00:008 May 23:00
BUY 18.7K (43%)28.9K (45%)14.6K (59%)13.9K (50%)8.9K (45%)22.3K (64%)53.4K (57%)32.8K (45%)7.7K (53%)9.8K (58%)15.5K (41%)18.5K (55%)13.9K (40%)25.8K (59%)20.7K (50%)28.1K (65%)23.4K (55%)13.8K (61%)10K (62%)2.9K (53%)13.6K (59%)8.1K (61%)5.5K (64%)5.5K (55%)
SELL 24.4K (57%)35.2K (55%)10.3K (41%)13.7K (50%)11K (55%)12.5K (36%)40.4K (43%)39.8K (55%)6.8K (47%)7.2K (42%)22.2K (59%)14.9K (45%)20.7K (60%)17.7K (41%)20.9K (50%)15.3K (35%)18.9K (45%)8.7K (39%)6K (38%)2.6K (47%)9.5K (41%)5.2K (39%)3.2K (36%)4.5K (45%)
30 Days History
Date/Time (UTC) 9 May 20248 May 20247 May 20246 May 20245 May 20244 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 2024
BUY 409.6K (53%)255.4K (45%)331.8K (46%)418.5K (52%)1.1M (55%)426.4K (51%)553K (54%)259.6K (47%)393.8K (54%)213.5K (42%)244.9K (49%)225.9K (44%)223K (52%)170.3K (48%)319.1K (53%)302.1K (47%)280.5K (48%)420.9K (52%)586.5K (52%)548.9K (53%)402.3K (49%)453.3K (54%)408.8K (48%)367.3K (51%)428.1K (50%)284.1K (49%)414.9K (47%)409.3K (46%)588.3K (56%)732.5K (49%)
SELL 366.6K (47%)311.9K (55%)388.4K (54%)383.5K (48%)868K (45%)408.1K (49%)471K (46%)288.9K (53%)338.1K (46%)293.6K (58%)253.8K (51%)283.5K (56%)209.8K (48%)186.5K (52%)281.1K (47%)341.5K (53%)305.3K (52%)383.9K (48%)544.3K (48%)482.3K (47%)420.2K (51%)389.3K (46%)449.9K (52%)353.7K (49%)431.2K (50%)293K (51%)463K (53%)477.5K (54%)467.2K (44%)774.4K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ARKM-TRY - Volume & Volatility

ARKM-TRY - Net Volume

ARKM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
60,000 ARKM 163,200 USD BUY Coinbase Pro 06 May 2024
45,216 ARKM 101,058,502 KRW BUY Bithumb 14 Apr 2024
41,133 ARKM 101,886,369 KRW BUY Bithumb 15 Apr 2024
40,000 ARKM 108,800 USD SELL Coinbase Pro 06 May 2024
39,565 ARKM 93,216,271 KRW SELL Bithumb 14 Apr 2024
38,783 ARKM 101,922,504 KRW SELL Bithumb 01 May 2024
34,758 ARKM 98,850,390 KRW SELL Bithumb 30 Apr 2024
34,696 ARKM 119,007,133 KRW SELL Bithumb 09 May 2024
33,061 ARKM 88,174,319 KRW BUY Bithumb 01 May 2024
32,747 ARKM 88,646,684 KRW BUY Bithumb 10 Apr 2024
32,085 ARKM 78,736,445 KRW SELL Bithumb 15 Apr 2024
32,082 ARKM 74,398,675 KRW SELL Bithumb 13 Apr 2024
31,552 ARKM 96,549,419 KRW BUY Bithumb 09 Apr 2024
31,514 ARKM 75,664,980 KRW SELL Bithumb 18 Apr 2024
30,554 ARKM 86,314,885 KRW BUY Bithumb 10 Apr 2024
30,194 ARKM 91,277,398 KRW SELL Bithumb 24 Apr 2024
30,031 ARKM 74,866,695 KRW BUY Bithumb 01 May 2024
30,000 ARKM 65,370,000 KRW SELL Bithumb 13 Apr 2024
28,368 ARKM 62,494,851 KRW SELL Bithumb 18 Apr 2024
26,854 ARKM 99,225,529 KRW BUY Bithumb 07 May 2024
26,078 ARKM 75,183,108 KRW SELL Bithumb 27 Apr 2024
25,932 ARKM 63,819,529 KRW BUY Bithumb 15 Apr 2024
25,764 ARKM 76,957,982 KRW BUY Bithumb 27 Apr 2024
25,686 ARKM 71,999,151 KRW SELL Bithumb 10 Apr 2024
25,005 ARKM 94,394,200 KRW SELL Bithumb 07 May 2024
24,868 ARKM 75,400,248 KRW BUY Bithumb 28 Apr 2024
24,836 ARKM 68,423,968 KRW SELL Bithumb 30 Apr 2024
24,557 ARKM 67,923,285 KRW BUY Bithumb 30 Apr 2024
24,516 ARKM 67,933,504 KRW SELL Bithumb 20 Apr 2024
23,423 ARKM 74,226,282 KRW SELL Bithumb 28 Apr 2024
ARKM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
19,736 ARKM 56,781,902 KRW SELL Bithumb 09 Apr 2024
19,981 ARKM 61,201,231 KRW SELL Bithumb 27 Apr 2024
20,000 ARKM 67,320,000 KRW BUY Bithumb 09 May 2024
20,345 ARKM 61,402,355 KRW SELL Bithumb 09 Apr 2024
20,667 ARKM 61,173,756 KRW SELL Bithumb 09 Apr 2024
20,679 ARKM 72,190,986 KRW BUY Bithumb 09 Apr 2024
21,268 ARKM 58,465,151 KRW SELL Bithumb 03 May 2024
21,287 ARKM 68,183,005 KRW SELL Bithumb 23 Apr 2024
21,323 ARKM 79,043,926 KRW SELL Bithumb 06 May 2024
21,435 ARKM 52,323,267 KRW SELL Bithumb 15 Apr 2024
21,451 ARKM 57,039,175 KRW BUY Bithumb 10 Apr 2024
21,947 ARKM 67,795,424 KRW SELL Bithumb 28 Apr 2024
22,015 ARKM 60,937,791 KRW BUY Bithumb 09 Apr 2024
22,279 ARKM 82,811,170 KRW SELL Bithumb 07 May 2024
22,529 ARKM 70,787,649 KRW SELL Bithumb 05 May 2024
22,659 ARKM 74,774,922 KRW SELL Bithumb 08 Apr 2024
23,111 ARKM 66,905,446 KRW SELL Bithumb 09 Apr 2024
23,423 ARKM 74,226,282 KRW SELL Bithumb 28 Apr 2024
30,000 ARKM 65,370,000 KRW SELL Bithumb 13 Apr 2024
30,000 ARKM 65,370,000 KRW SELL Bithumb 13 Apr 2024
30,000 ARKM 65,370,000 KRW SELL Bithumb 13 Apr 2024
30,031 ARKM 74,866,695 KRW BUY Bithumb 01 May 2024
30,194 ARKM 91,277,398 KRW SELL Bithumb 24 Apr 2024
30,554 ARKM 86,314,885 KRW BUY Bithumb 10 Apr 2024
31,514 ARKM 75,664,980 KRW SELL Bithumb 18 Apr 2024
31,552 ARKM 96,549,419 KRW BUY Bithumb 09 Apr 2024
32,082 ARKM 74,398,675 KRW SELL Bithumb 13 Apr 2024
32,085 ARKM 78,736,445 KRW SELL Bithumb 15 Apr 2024
32,747 ARKM 88,646,684 KRW BUY Bithumb 10 Apr 2024
33,061 ARKM 88,174,319 KRW BUY Bithumb 01 May 2024