ARKM-USDC - Price

0.47000000
24h Change --
Volume 567,249
24h Low 0.45400000
24h High 0.48500000
24h Buy Worth --
24h Sell Worth --
Market Buy -11.88%
Market Sell 3.62%
Total Supply 1B
Circulating Supply 225.1M
All Time High 2.81530
Down from ATH 83.34 %
1 Hour Change 0.21 %
7 Days Change -11.17 %
30 Days Change -28.51 %

ARKMUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 15 Jun 03:0015 Jun 02:0015 Jun 01:0015 Jun 00:0014 Jun 23:0014 Jun 22:0014 Jun 21:0014 Jun 20:0014 Jun 19:0014 Jun 18:0014 Jun 17:0014 Jun 16:0014 Jun 15:0014 Jun 14:0014 Jun 13:0014 Jun 12:0014 Jun 11:0014 Jun 10:0014 Jun 09:0014 Jun 08:0014 Jun 07:0014 Jun 06:0014 Jun 05:0014 Jun 04:00
BUY 2.2K (100%)35.9K (69%)26K (33%)47.1K (24%)20.8K (46%)1.6K (24%)109.8K (94%)28.1K (38%)34.4K (46%)26.5K (43%)36.1K (61%)18.6K (23%)13.8K (38%)11.4K (45%)18.5K (59%)10.2K (29%)5.9K (43%)9.2K (34%)13K (48%)6K (43%)12.3K (53%)19.8K (43%)15K (57%)4.2K (27%)
SELL 0 (0%)16.2K (31%)53.1K (67%)151.5K (76%)25K (54%)5.2K (76%)7K (6%)46K (62%)40.1K (54%)35.4K (57%)22.7K (39%)62.8K (77%)22.2K (62%)14K (55%)13K (41%)25.5K (71%)7.9K (57%)17.6K (66%)13.9K (52%)7.9K (57%)11.1K (47%)25.9K (57%)11.4K (43%)11.6K (73%)
30 Days History
Date/Time (UTC) 15 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 202517 May 2025
BUY 111K (33%)543.2K (51%)682.6K (49%)446.8K (47%)461.1K (46%)670.2K (56%)617.1K (56%)539.9K (50%)661.5K (49%)899.9K (50%)797.6K (47%)400.3K (52%)445.7K (50%)244.8K (51%)217.3K (54%)336.3K (46%)521.1K (44%)182.9K (42%)506K (40%)524.5K (57%)504.4K (48%)330.1K (33%)378.3K (53%)638.8K (52%)1.1M (44%)811.4K (50%)386.8K (46%)208.9K (46%)291.7K (40%)340.6K (49%)
SELL 220.9K (67%)516.3K (49%)716.9K (51%)505.4K (53%)535.2K (54%)520.5K (44%)486.5K (44%)538.4K (50%)696.9K (51%)910.9K (50%)891.8K (53%)366.7K (48%)441.1K (50%)238.1K (49%)184.2K (46%)401.2K (54%)657.1K (56%)257.5K (58%)766.7K (60%)390.8K (43%)556.1K (52%)656.7K (67%)341.3K (47%)592.9K (48%)1.5M (56%)826.3K (50%)460.1K (54%)242K (54%)438.3K (60%)360.6K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ARKM-USDC - Volume & Volatility

ARKM-USDC - Net Volume

ARKM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
184,306 ARKM 94,918 USDT SELL Binance 12 Jun 2025
160,593 ARKM 76,442 USDT BUY Binance 14 Jun 2025
144,499 ARKM 74,273 USDT SELL Binance 12 Jun 2025
127,732 ARKM 58,885 USDT SELL Binance 13 Jun 2025
120,072 ARKM 54,993 USDT SELL Binance 13 Jun 2025
120,008 ARKM 61,564 USDT SELL Binance 12 Jun 2025
110,037 ARKM 62,501 USDT BUY Binance 11 Jun 2025
109,914 ARKM 51,000 USDT BUY Binance 13 Jun 2025
98,263 ARKM 50,802 USDT SELL Binance 12 Jun 2025
96,409 ARKM 1,976,376 TRY SELL Binance 12 Jun 2025
95,792 ARKM 54,793 USDT SELL Binance 11 Jun 2025
93,138 ARKM 52,995 USDT BUY Binance 11 Jun 2025
92,909 ARKM 43,853 USDT BUY Binance 13 Jun 2025
90,753 ARKM 42,745 USDT SELL Binance 13 Jun 2025
87,162 ARKM 45,760 USDT BUY Binance 12 Jun 2025
81,572 ARKM 42,173 USDT SELL Binance 12 Jun 2025
78,419 ARKM 37,171 USDT SELL Binance 14 Jun 2025
77,805 ARKM 40,770 USDT SELL Binance 12 Jun 2025
76,183 ARKM 34,892 USDT SELL Binance 13 Jun 2025
75,834 ARKM 35,642 USDT BUY Binance 13 Jun 2025
75,764 ARKM 43,185 USDT SELL Binance 11 Jun 2025
71,463 ARKM 33,516 USDT BUY Binance 13 Jun 2025
69,296 ARKM 32,015 USDT BUY Binance 13 Jun 2025
65,608 ARKM 30,442 USDT BUY Binance 13 Jun 2025
65,118 ARKM 29,954 USDT BUY Binance 13 Jun 2025
64,599 ARKM 36,886 USDT BUY Binance 11 Jun 2025
64,598 ARKM 29,069 USDT BUY Binance 13 Jun 2025
63,078 ARKM 30,088 USDT BUY Binance 14 Jun 2025
62,673 ARKM 29,770 USDT SELL Binance 14 Jun 2025
60,789 ARKM 27,659 USDT SELL Binance 13 Jun 2025
ARKM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
46,486 ARKM 24,545 USDT SELL Binance 11 Jun 2025
46,684 ARKM 21,194 USDT BUY Binance 13 Jun 2025
46,824 ARKM 21,586 USDT SELL Binance 13 Jun 2025
47,857 ARKM 22,062 USDT SELL Binance 13 Jun 2025
48,733 ARKM 26,559 USDT SELL Binance 11 Jun 2025
50,218 ARKM 28,775 USDT SELL Binance 11 Jun 2025
50,919 ARKM 23,372 USDT SELL Binance 13 Jun 2025
51,140 ARKM 29,150 USDT SELL Binance 11 Jun 2025
51,616 ARKM 28,079 USDT SELL Binance 11 Jun 2025
51,657 ARKM 26,862 USDT SELL Binance 12 Jun 2025
52,244 ARKM 24,711 USDT BUY Binance 14 Jun 2025
53,228 ARKM 25,283 USDT BUY Binance 14 Jun 2025
53,670 ARKM 30,162 USDT SELL Binance 11 Jun 2025
53,944 ARKM 30,748 USDT SELL Binance 11 Jun 2025
54,132 ARKM 25,117 USDT BUY Binance 13 Jun 2025
54,445 ARKM 25,154 USDT SELL Binance 13 Jun 2025
55,479 ARKM 28,516 USDT SELL Binance 12 Jun 2025
55,559 ARKM 29,224 USDT BUY Binance 12 Jun 2025
56,250 ARKM 29,081 USDT BUY Binance 12 Jun 2025
56,783 ARKM 29,470 USDT BUY Binance 12 Jun 2025
58,117 ARKM 29,175 USDT SELL Binance 12 Jun 2025
58,488 ARKM 27,372 USDT BUY Binance 13 Jun 2025
59,145 ARKM 28,153 USDT SELL Binance 14 Jun 2025
59,384 ARKM 30,999 USDT SELL Binance 12 Jun 2025
59,943 ARKM 30,931 USDT SELL Binance 12 Jun 2025
60,669 ARKM 31,851 USDT SELL Binance 12 Jun 2025
60,789 ARKM 27,659 USDT SELL Binance 13 Jun 2025
62,673 ARKM 29,770 USDT SELL Binance 14 Jun 2025
63,078 ARKM 30,088 USDT BUY Binance 14 Jun 2025
64,598 ARKM 29,069 USDT BUY Binance 13 Jun 2025