ARKM-USDT - Price

2.13830
24h Change --
Volume 22,966,608
24h Low 1.94100
24h High 2.19000
24h Buy Worth --
24h Sell Worth --
Market Buy -40.68%
Market Sell -40.36%
Total Supply 1B
Circulating Supply 204.6M
All Time High 3.99630
Down from ATH -46.49 %
1 Hour Change -0.39 %
7 Days Change 5.69 %
30 Days Change -21.95 %

ARKMUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Apr 15:0027 Apr 14:0027 Apr 13:0027 Apr 12:0027 Apr 11:0027 Apr 10:0027 Apr 09:0027 Apr 08:0027 Apr 07:0027 Apr 06:0027 Apr 05:0027 Apr 04:0027 Apr 03:0027 Apr 02:0027 Apr 01:0027 Apr 00:0026 Apr 23:0026 Apr 22:0026 Apr 21:0026 Apr 20:0026 Apr 19:0026 Apr 18:0026 Apr 17:0026 Apr 16:00
BUY 55.2K (56%)476.8K (54%)500.1K (57%)714.2K (53%)154.2K (53%)97.2K (37%)154.9K (35%)334.9K (63%)296.3K (63%)206.1K (51%)220K (51%)80.5K (48%)142.1K (48%)321.4K (54%)501K (42%)153.6K (39%)160.3K (57%)73K (38%)154.2K (69%)58.6K (47%)113.2K (48%)109.4K (36%)231.5K (48%)155.3K (46%)
SELL 43.4K (44%)410.5K (46%)379.4K (43%)641K (47%)134.2K (47%)165.5K (63%)291.9K (65%)197K (37%)173.6K (37%)201.9K (49%)212.2K (49%)86.5K (52%)156.9K (52%)277.7K (46%)695.9K (58%)241.2K (61%)119K (43%)121.3K (62%)70.1K (31%)66.1K (53%)124.7K (52%)191.8K (64%)249.9K (52%)184.8K (54%)
30 Days History
Date/Time (UTC) 27 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 2024
BUY 4.4M (51%)5.3M (49%)9.2M (49%)8.9M (49%)7.6M (50%)11.6M (50%)13.4M (51%)10.9M (52%)10.7M (51%)9.4M (53%)8.9M (50%)8.5M (50%)10.8M (50%)12.6M (51%)16.9M (49%)12.1M (48%)8.4M (49%)13.1M (50%)17.3M (49%)4.7M (52%)5.3M (51%)4.2M (47%)5.4M (47%)8.5M (45%)10.7M (42%)10.6M (50%)14.2M (53%)2.3M (51%)2.9M (45%)4.3M (46%)
SELL 4.3M (49%)5.6M (51%)9.7M (51%)9.3M (51%)7.7M (50%)11.7M (50%)12.8M (49%)10.1M (48%)10.4M (49%)8.5M (47%)8.7M (50%)8.5M (50%)10.6M (50%)12.2M (49%)17.4M (51%)13.3M (52%)8.6M (51%)12.9M (50%)18.3M (51%)4.2M (48%)5M (49%)4.7M (53%)6M (53%)10.3M (55%)14.7M (58%)10.8M (50%)12.8M (47%)2.3M (49%)3.6M (55%)5M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ARKM-USDT - Volume & Volatility

ARKM-USDT - Net Volume

ARKM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
45,216 ARKM 101,058,502 KRW BUY Bithumb 14 Apr 2024
41,133 ARKM 101,886,369 KRW BUY Bithumb 15 Apr 2024
39,565 ARKM 93,216,271 KRW SELL Bithumb 14 Apr 2024
32,747 ARKM 88,646,684 KRW BUY Bithumb 10 Apr 2024
32,529 ARKM 101,328,195 KRW SELL Bithumb 04 Apr 2024
32,199 ARKM 100,880,690 KRW SELL Bithumb 06 Apr 2024
32,085 ARKM 78,736,445 KRW SELL Bithumb 15 Apr 2024
32,082 ARKM 74,398,675 KRW SELL Bithumb 13 Apr 2024
31,552 ARKM 96,549,419 KRW BUY Bithumb 09 Apr 2024
31,514 ARKM 75,664,980 KRW SELL Bithumb 18 Apr 2024
30,554 ARKM 86,314,885 KRW BUY Bithumb 10 Apr 2024
30,194 ARKM 91,277,398 KRW SELL Bithumb 24 Apr 2024
30,000 ARKM 65,370,000 KRW SELL Bithumb 13 Apr 2024
28,407 ARKM 92,946,276 KRW BUY Bithumb 07 Apr 2024
28,368 ARKM 62,494,851 KRW SELL Bithumb 18 Apr 2024
27,352 ARKM 88,046,628 KRW SELL Bithumb 04 Apr 2024
26,828 ARKM 101,947,608 KRW BUY Bithumb 01 Apr 2024
26,653 ARKM 99,177,520 KRW BUY Bithumb 29 Mar 2024
26,078 ARKM 75,183,108 KRW SELL Bithumb 27 Apr 2024
25,932 ARKM 63,819,529 KRW BUY Bithumb 15 Apr 2024
25,844 ARKM 98,208,920 KRW BUY Bithumb 29 Mar 2024
25,764 ARKM 76,957,982 KRW BUY Bithumb 27 Apr 2024
25,686 ARKM 71,999,151 KRW SELL Bithumb 10 Apr 2024
24,870 ARKM 92,144,502 KRW BUY Bithumb 31 Mar 2024
24,857 ARKM 77,182,503 KRW BUY Bithumb 05 Apr 2024
24,531 ARKM 96,774,216 KRW BUY Bithumb 28 Mar 2024
24,516 ARKM 67,933,504 KRW SELL Bithumb 20 Apr 2024
23,670 ARKM 84,786,431 KRW BUY Bithumb 01 Apr 2024
23,540 ARKM 100,279,078 KRW BUY Bithumb 27 Mar 2024
23,111 ARKM 66,905,446 KRW SELL Bithumb 09 Apr 2024
ARKM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
14,915 ARKM 51,708,711 KRW BUY Bithumb 01 Apr 2024
15,070 ARKM 54,929,049 KRW SELL Bithumb 31 Mar 2024
15,361 ARKM 58,433,669 KRW SELL Bithumb 01 Apr 2024
15,369 ARKM 57,157,575 KRW SELL Bithumb 02 Apr 2024
15,467 ARKM 56,825,160 KRW BUY Bithumb 02 Apr 2024
15,570 ARKM 51,521,498 KRW SELL Bithumb 07 Apr 2024
15,815 ARKM 66,105,365 KRW BUY Bithumb 27 Mar 2024
16,014 ARKM 61,399,137 KRW BUY Bithumb 29 Mar 2024
16,443 ARKM 54,641,696 KRW BUY Bithumb 08 Apr 2024
16,562 ARKM 52,999,420 KRW SELL Bithumb 09 Apr 2024
16,781 ARKM 50,881,234 KRW SELL Bithumb 05 Apr 2024
16,871 ARKM 55,674,644 KRW SELL Bithumb 03 Apr 2024
16,879 ARKM 62,552,475 KRW SELL Bithumb 02 Apr 2024
17,140 ARKM 67,618,945 KRW BUY Bithumb 28 Mar 2024
17,318 ARKM 67,106,324 KRW SELL Bithumb 28 Mar 2024
17,719 ARKM 78,850,933 KRW BUY Bithumb 27 Mar 2024
18,007 ARKM 58,036,014 KRW SELL Bithumb 09 Apr 2024
18,092 ARKM 70,252,788 KRW SELL Bithumb 02 Apr 2024
18,415 ARKM 69,755,814 KRW SELL Bithumb 02 Apr 2024
18,688 ARKM 55,521,009 KRW BUY Bithumb 09 Apr 2024
18,759 ARKM 51,905,299 KRW BUY Bithumb 09 Apr 2024
18,928 ARKM 52,732,655 KRW BUY Bithumb 12 Apr 2024
19,526 ARKM 71,756,804 KRW SELL Bithumb 02 Apr 2024
19,716 ARKM 61,139,150 KRW SELL Bithumb 04 Apr 2024
19,736 ARKM 56,781,902 KRW SELL Bithumb 09 Apr 2024
19,759 ARKM 73,524,081 KRW BUY Bithumb 31 Mar 2024
20,128 ARKM 68,435,662 KRW SELL Bithumb 03 Apr 2024
20,168 ARKM 79,765,903 KRW SELL Bithumb 28 Mar 2024
20,345 ARKM 61,402,355 KRW SELL Bithumb 09 Apr 2024
20,518 ARKM 83,056,358 KRW SELL Bithumb 27 Mar 2024