ARPA-USDT - Price

0.04317000
24h Change --
Volume 45,858,413
24h Low 0.04132000
24h High 0.05873000
24h Buy Worth --
24h Sell Worth --
Market Buy 153.33%
Market Sell 148.19%
Total Supply 2B
Circulating Supply 1.2B
All Time High 0.27525000
Down from ATH -84.32 %
1 Hour Change 0.44 %
7 Days Change -28.05 %
30 Days Change -6.73 %

ARPAUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 Jun 12:0010 Jun 11:0010 Jun 10:0010 Jun 09:0010 Jun 08:0010 Jun 07:0010 Jun 06:0010 Jun 05:0010 Jun 04:0010 Jun 03:0010 Jun 02:0010 Jun 01:0010 Jun 00:009 Jun 23:009 Jun 22:009 Jun 21:009 Jun 20:009 Jun 19:009 Jun 18:009 Jun 17:009 Jun 16:009 Jun 15:009 Jun 14:009 Jun 13:00
BUY 1M (43%)8M (60%)8.9M (58%)11.4M (53%)13.6M (51%)16.6M (55%)20.5M (49%)26M (46%)53.9M (46%)7.1M (44%)9.1M (44%)7.7M (45%)13.7M (42%)3.6M (38%)6.6M (41%)13M (50%)17.9M (47%)34.3M (46%)48.2M (53%)34.7M (51%)19.2M (47%)20M (47%)24.6M (48%)10.8M (51%)
SELL 1.4M (57%)5.4M (40%)6.4M (42%)10.2M (47%)12.9M (49%)13.9M (45%)21.4M (51%)30.7M (54%)63.1M (54%)9M (56%)11.7M (56%)9.3M (55%)18.9M (58%)5.7M (62%)9.3M (59%)13.2M (50%)20.4M (53%)39.7M (54%)42.1M (47%)33.4M (49%)21.6M (53%)22.3M (53%)26.1M (52%)10.4M (49%)
30 Days History
Date/Time (UTC) 10 Jun 20239 Jun 20238 Jun 20237 Jun 20236 Jun 20235 Jun 20234 Jun 20233 Jun 20232 Jun 20231 Jun 202331 May 202330 May 202329 May 202328 May 202327 May 202326 May 202325 May 202324 May 202323 May 202322 May 202321 May 202320 May 202319 May 202318 May 202317 May 202316 May 202315 May 202314 May 202313 May 202312 May 2023
BUY 197.4M (48%)275.9M (48%)79.5M (46%)89.9M (50%)84M (48%)177.1M (47%)109.6M (47%)202.5M (47%)79M (47%)97.3M (47%)252.4M (49%)196.1M (49%)198M (46%)475.9M (49%)747.9M (47%)235.2M (48%)584.2M (50%)1.1B (51%)169M (50%)193M (50%)115.5M (51%)158.3M (51%)168.8M (50%)42.4M (51%)66.8M (48%)71.1M (45%)111.4M (50%)190M (50%)179.8M (52%)441.1M (50%)
SELL 214.1M (52%)295.1M (52%)93.1M (54%)88.7M (50%)90.8M (52%)199.3M (53%)123.9M (53%)227.7M (53%)88.8M (53%)108.8M (53%)262.5M (51%)201.3M (51%)234.6M (54%)496.2M (51%)830M (53%)251.9M (52%)583.1M (50%)1.1B (49%)166.8M (50%)194.4M (50%)111.5M (49%)151.8M (49%)170.5M (50%)41.3M (49%)72.9M (52%)86.5M (55%)112.1M (50%)188M (50%)168.9M (48%)439.8M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ARPA-USDT - Volume & Volatility

ARPA-USDT - Net Volume

ARPA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
437,090 ARPA 56,821,636 KRW BUY Bithumb 24 May 2023
425,597 ARPA 65,754,670 KRW BUY Bithumb 24 May 2023
419,345 ARPA 60,217,926 KRW SELL Bithumb 25 May 2023
415,374 ARPA 66,459,879 KRW SELL Bithumb 24 May 2023
408,415 ARPA 55,340,247 KRW BUY Bithumb 24 May 2023
402,353 ARPA 62,324,436 KRW BUY Bithumb 25 May 2023
377,945 ARPA 58,241,269 KRW BUY Bithumb 25 May 2023
373,043 ARPA 52,226,082 KRW BUY Bithumb 24 May 2023
367,725 ARPA 51,518,240 KRW BUY Bithumb 26 May 2023
ARPA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected