ARPA-USDT (Binance) - Price, Live Order Book

0.01007000
24h Change --
Volume 653,750
24h Low 0.00988000
24h High 0.01031000
24h Buy Worth --
24h Sell Worth --
Market Buy 68.84%
Market Sell 43.93%
Total Supply 1.9B
Circulating Supply 1.5B
All Time High 0.27525000
Down from ATH 96.34 %
1 Hour Change 0.00 %
7 Days Change 3.17 %
30 Days Change 13.26 %

ARPA - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ARPA - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Apr 15:0029 Apr 14:0029 Apr 13:0029 Apr 12:0029 Apr 11:0029 Apr 10:0029 Apr 09:0029 Apr 08:0029 Apr 07:0029 Apr 06:0029 Apr 05:0029 Apr 04:0029 Apr 03:0029 Apr 02:0029 Apr 01:0029 Apr 00:0028 Apr 23:0028 Apr 22:0028 Apr 21:0028 Apr 20:0028 Apr 19:0028 Apr 18:0028 Apr 17:0028 Apr 16:00
BUY  9.2K (100%)640.5K (31%)1.5M (49%)2.3M (65%)730.2K (63%)495K (45%)743.3K (56%)539.8K (50%)597.8K (23%)907.7K (36%)629.3K (51%)927.8K (40%)3.1M (57%)1.4M (59%)983.8K (56%)845.3K (57%)857.7K (77%)1.4M (54%)7.2M (55%)1.1M (64%)1.8M (55%)2.4M (49%)1.4M (56%)724.1K (76%)
SELL  001.4M (69%)1.5M (51%)1.2M (35%)424.1K (37%)603.5K (55%)584.1K (44%)547.3K (50%)2M (77%)1.6M (64%)607.5K (49%)1.3M (60%)2.3M (43%)1M (41%)771.7K (44%)648K (43%)254.4K (23%)1.2M (46%)6M (45%)637.9K (36%)1.5M (45%)2.5M (51%)1.1M (44%)229K (24%)
ARPA - 30 Days History

View 30-day buy and sell volume history of ARPA asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 2026
BUY  16.5M (49%)22.8M (52%)26.2M (52%)5M (45%)14.4M (47%)9M (46%)17.8M (48%)14.1M (47%)11.8M (44%)14.4M (39%)64.4M (51%)243.8M (52%)114.2M (53%)22.3M (45%)13.1M (46%)20.7M (53%)14.9M (46%)20.3M (52%)16.5M (46%)19M (41%)50.5M (51%)12.2M (45%)12.4M (41%)37M (49%)15.9M (50%)14.3M (44%)52.3M (52%)201.3M (52%)5.9M (34%)8.9M (52%)
SELL  16.8M (51%)20.9M (48%)23.9M (48%)6.1M (55%)16.2M (53%)10.8M (54%)18.9M (52%)16.2M (53%)14.8M (56%)22.2M (61%)62.8M (49%)225M (48%)103.1M (47%)27.4M (55%)15.4M (54%)18.5M (47%)17.6M (54%)19.1M (48%)19.3M (54%)27M (59%)47.6M (49%)15M (55%)18.1M (59%)38.4M (51%)16M (50%)18.2M (56%)48.1M (48%)184.2M (48%)11.3M (66%)8.1M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ARPA-USDT - Volume & Volatility

ARPA-USDT - Net Volume

ARPA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,703,462 ARPA 27,927 USDT BUY Binance 16 Mar 2026
2,350,000 ARPA 23,735 USDT BUY Binance 17 Mar 2026
2,333,080 ARPA 1,133,410 TRY BUY Binance 22 Feb 2026
2,090,834 ARPA 36,171 USDT SELL Binance 07 Nov 2025
2,074,444 ARPA 22,798 USDT BUY Binance 18 Apr 2026
2,023,879 ARPA 890,507 TRY SELL Binance 07 Feb 2026
1,819,704 ARPA 27,313,753 KRW BUY Bithumb 22 Feb 2026
1,664,076 ARPA 16,824 USDT SELL Binance 17 Mar 2026
1,650,800 ARPA 16,822 USDT SELL Binance 17 Mar 2026
1,626,324 ARPA 22,670,963 KRW BUY Bithumb 06 Apr 2026
1,612,903 ARPA 15,000 USDT SELL Binance 09 Apr 2026
1,595,470 ARPA 15,125 USDT BUY Binance 28 Feb 2026
1,538,499 ARPA 14,893 USDT SELL Binance 24 Mar 2026
1,487,276 ARPA 15,468 USDT SELL Binance 05 Mar 2026
1,483,066 ARPA 661,447 TRY SELL Binance 07 Mar 2026
1,460,173 ARPA 24,268 USDT BUY Binance 19 Jan 2026
1,438,106 ARPA 847,620 TRY BUY Binance 29 Jan 2026
1,426,677 ARPA 22,442 USDT SELL Binance 05 Nov 2025
1,401,978 ARPA 21,225,947 KRW SELL Bithumb 18 Apr 2026
1,398,239 ARPA 13,773 USDT BUY Binance 19 Apr 2026
1,385,695 ARPA 19,621,439 KRW SELL Bithumb 06 Apr 2026
1,377,267 ARPA 13,993 USDT SELL Binance 17 Mar 2026
1,367,719 ARPA 0.20515785 BTC SELL Binance 29 Jan 2026
1,364,398 ARPA 13,508 USD SELL Coinbase Advanced 21 Apr 2026
1,357,867 ARPA 577,093 TRY SELL Binance 26 Feb 2026
1,346,662 ARPA 848,397 TRY SELL Binance 29 Jan 2026
1,344,989 ARPA 20,107,582 KRW BUY Bithumb 13 Feb 2026
1,338,664 ARPA 19,062,577 KRW BUY Bithumb 03 Apr 2026
1,327,570 ARPA 19,528,549 KRW BUY Bithumb 20 Apr 2026
1,323,355 ARPA 20,935 USDT SELL Binance 19 Jan 2026
ARPA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
371,517 ARPA 194,824 TRY BUY Binance 17 Dec 2025
372,223 ARPA 11,877,632 KRW BUY Bithumb 19 Aug 2025
372,490 ARPA 343,510 TRY BUY Binance 08 Sep 2025
384,389 ARPA 12,027,538 KRW BUY Bithumb 21 Aug 2025
394,599 ARPA 374,080 TRY BUY Binance 03 Sep 2025
400,000 ARPA 13,696,000 KRW SELL Bithumb 14 Oct 2025
409,846 ARPA 8,975.62 USD BUY Coinbase Advanced 14 Oct 2025
411,217 ARPA 14,824,369 KRW SELL Bithumb 14 Oct 2025
424,425 ARPA 9,549.56 USD BUY Coinbase Advanced 14 Oct 2025
424,748 ARPA 15,078,537 KRW BUY Bithumb 14 Oct 2025
431,185 ARPA 13,763,426 KRW BUY Bithumb 14 Oct 2025
435,094 ARPA 9,311.02 USD SELL Coinbase Advanced 14 Oct 2025
435,352 ARPA 14,436,271 KRW SELL Bithumb 19 Aug 2025
435,777 ARPA 271,925 TRY SELL Binance 22 Nov 2025
442,001 ARPA 14,166,140 KRW SELL Bithumb 19 Aug 2025
445,217 ARPA 8,815.30 USD SELL Coinbase Advanced 14 Oct 2025
445,952 ARPA 479,398 TRY BUY Binance 17 Sep 2025
455,960 ARPA 15,206,264 KRW BUY Bithumb 14 Oct 2025
459,170 ARPA 15,841,357 KRW SELL Bithumb 14 Oct 2025
459,889 ARPA 10,072 USD BUY Coinbase Advanced 15 Oct 2025
461,368 ARPA 14,694,555 KRW BUY Bithumb 15 Oct 2025
467,585 ARPA 10,427 USD SELL Coinbase Advanced 19 Jan 2026
476,283 ARPA 9,478.04 USD BUY Coinbase Advanced 14 Oct 2025
476,447 ARPA 447,860 TRY BUY Binance 03 Sep 2025
479,637 ARPA 527,601 TRY BUY Binance 17 Sep 2025
483,487 ARPA 9,814.79 USD BUY Coinbase Advanced 14 Oct 2025
488,088 ARPA 16,375,353 KRW SELL Bithumb 15 Oct 2025
493,722 ARPA 9,973.19 USD SELL Coinbase Advanced 14 Oct 2025
499,617 ARPA 10,542 USD BUY Coinbase Advanced 14 Oct 2025
518,115 ARPA 16,833,553 KRW BUY Bithumb 15 Oct 2025