ARPA-USDT (Binance) - Price, Live Order Book

0.01002000
24h Change --
Volume 1,680,726
24h Low 0.00945000
24h High 0.01110000
24h Buy Worth --
24h Sell Worth --
Market Buy 19.04%
Market Sell 17.96%
Total Supply 1.9B
Circulating Supply 1.5B
All Time High 0.27525000
Down from ATH 96.36 %
1 Hour Change 0.00 %
7 Days Change 3.61 %
30 Days Change -19.02 %

ARPA - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ARPA - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Feb 00:0026 Feb 23:0026 Feb 22:0026 Feb 21:0026 Feb 20:0026 Feb 19:0026 Feb 18:0026 Feb 17:0026 Feb 16:0026 Feb 15:0026 Feb 14:0026 Feb 13:0026 Feb 12:0026 Feb 11:0026 Feb 10:0026 Feb 09:0026 Feb 08:0026 Feb 07:0026 Feb 06:0026 Feb 05:0026 Feb 04:0026 Feb 03:0026 Feb 02:0026 Feb 01:00
BUY  43.4K (33%)1.9M (51%)4.1M (62%)11.1M (57%)48.5M (51%)1.4M (64%)1.3M (43%)1.5M (51%)1.8M (37%)4M (57%)2.1M (58%)173.2K (61%)176.7K (45%)3.2M (78%)727.6K (24%)638.2K (32%)636.8K (65%)264.6K (29%)321.8K (32%)741.6K (76%)162.1K (35%)138.8K (48%)391.6K (44%)215.3K (57%)
SELL  90K (67%)1.8M (49%)2.5M (38%)8.4M (43%)45.8M (49%)809.4K (36%)1.8M (57%)1.4M (49%)3.1M (63%)3M (43%)1.5M (42%)112K (39%)211.9K (55%)941.9K (22%)2.2M (76%)1.3M (68%)338.8K (35%)659.6K (71%)682.7K (68%)239.7K (24%)301.6K (65%)152.8K (52%)495.7K (56%)163.3K (43%)
ARPA - 30 Days History

View 30-day buy and sell volume history of ARPA asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 2026
BUY  43.4K (33%)86.6M (52%)34.9M (55%)24.3M (51%)80.2M (52%)258.8M (52%)9.9M (49%)31.1M (49%)56.4M (54%)29.2M (48%)43M (51%)157.4M (53%)20.7M (48%)10.9M (45%)31.6M (53%)24.5M (49%)47.4M (55%)25.2M (53%)29.2M (55%)47.1M (52%)37.9M (51%)66M (54%)129.1M (52%)32.2M (57%)34.1M (48%)48.3M (55%)65.1M (53%)135.6M (52%)206.1M (53%)370.8M (51%)
SELL  90K (67%)79.1M (48%)28.2M (45%)23.8M (49%)72.9M (48%)237.2M (48%)10.2M (51%)32.8M (51%)47.4M (46%)32.1M (52%)42M (49%)139.1M (47%)22.8M (52%)13.6M (55%)28.2M (47%)25.6M (51%)39.3M (45%)22M (47%)23.7M (45%)43.3M (48%)36.5M (49%)55.9M (46%)120.6M (48%)24.3M (43%)36.4M (52%)39.3M (45%)58.3M (47%)127.5M (48%)183M (47%)349.7M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ARPA-USDT - Volume & Volatility

ARPA-USDT - Net Volume

ARPA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,333,080 ARPA 1,133,410 TRY BUY Binance 22 Feb 2026
2,090,834 ARPA 36,171 USDT SELL Binance 07 Nov 2025
2,023,879 ARPA 890,507 TRY SELL Binance 07 Feb 2026
1,819,704 ARPA 27,313,753 KRW BUY Bithumb 22 Feb 2026
1,460,173 ARPA 24,268 USDT BUY Binance 19 Jan 2026
1,438,106 ARPA 847,620 TRY BUY Binance 29 Jan 2026
1,426,677 ARPA 22,442 USDT SELL Binance 05 Nov 2025
1,367,719 ARPA 0.20515785 BTC SELL Binance 29 Jan 2026
1,357,867 ARPA 577,093 TRY SELL Binance 26 Feb 2026
1,346,662 ARPA 848,397 TRY SELL Binance 29 Jan 2026
1,344,989 ARPA 20,107,582 KRW BUY Bithumb 13 Feb 2026
1,323,355 ARPA 20,935 USDT SELL Binance 19 Jan 2026
1,322,039 ARPA 19,843,805 KRW SELL Bithumb 22 Feb 2026
1,292,717 ARPA 791,918 TRY SELL Binance 29 Jan 2026
1,285,940 ARPA 20,961 USDT SELL Binance 11 Oct 2025
1,267,565 ARPA 33,831 USDT BUY Binance 17 Sep 2025
1,190,089 ARPA 21,969 USDT SELL Binance 11 Nov 2025
1,169,495 ARPA 16,571,738 KRW BUY Bithumb 19 Feb 2026
1,157,512 ARPA 16,738 USDT SELL Binance 29 Jan 2026
1,147,658 ARPA 29,839 USDT BUY Binance 17 Sep 2025
1,106,073 ARPA 22,453 USD BUY Coinbase Advanced 14 Oct 2025
1,100,879 ARPA 1,099,778 TRY SELL Binance 12 Aug 2025
1,090,349 ARPA 13,444 USDT SELL Binance 28 Jan 2026
1,082,144 ARPA 18,580 USDT SELL Binance 07 Nov 2025
1,064,019 ARPA 620,323 TRY BUY Binance 10 Jan 2026
1,053,684 ARPA 18,966 USDT BUY Binance 11 Nov 2025
1,050,285 ARPA 18,411 USDT SELL Binance 19 Jan 2026
1,047,530 ARPA 576,142 TRY SELL Binance 29 Jan 2026
1,036,533 ARPA 25,136 USDT SELL Binance 21 Sep 2025
1,035,398 ARPA 14,175 USDT BUY Binance 18 Jan 2026
ARPA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
371,517 ARPA 194,824 TRY BUY Binance 17 Dec 2025
372,223 ARPA 11,877,632 KRW BUY Bithumb 19 Aug 2025
372,490 ARPA 343,510 TRY BUY Binance 08 Sep 2025
384,389 ARPA 12,027,538 KRW BUY Bithumb 21 Aug 2025
394,599 ARPA 374,080 TRY BUY Binance 03 Sep 2025
400,000 ARPA 13,696,000 KRW SELL Bithumb 14 Oct 2025
409,846 ARPA 8,975.62 USD BUY Coinbase Advanced 14 Oct 2025
411,217 ARPA 14,824,369 KRW SELL Bithumb 14 Oct 2025
424,425 ARPA 9,549.56 USD BUY Coinbase Advanced 14 Oct 2025
424,748 ARPA 15,078,537 KRW BUY Bithumb 14 Oct 2025
431,185 ARPA 13,763,426 KRW BUY Bithumb 14 Oct 2025
435,094 ARPA 9,311.02 USD SELL Coinbase Advanced 14 Oct 2025
435,352 ARPA 14,436,271 KRW SELL Bithumb 19 Aug 2025
435,777 ARPA 271,925 TRY SELL Binance 22 Nov 2025
442,001 ARPA 14,166,140 KRW SELL Bithumb 19 Aug 2025
445,217 ARPA 8,815.30 USD SELL Coinbase Advanced 14 Oct 2025
445,952 ARPA 479,398 TRY BUY Binance 17 Sep 2025
455,960 ARPA 15,206,264 KRW BUY Bithumb 14 Oct 2025
459,170 ARPA 15,841,357 KRW SELL Bithumb 14 Oct 2025
459,889 ARPA 10,072 USD BUY Coinbase Advanced 15 Oct 2025
461,368 ARPA 14,694,555 KRW BUY Bithumb 15 Oct 2025
467,585 ARPA 10,427 USD SELL Coinbase Advanced 19 Jan 2026
476,283 ARPA 9,478.04 USD BUY Coinbase Advanced 14 Oct 2025
476,447 ARPA 447,860 TRY BUY Binance 03 Sep 2025
479,637 ARPA 527,601 TRY BUY Binance 17 Sep 2025
483,487 ARPA 9,814.79 USD BUY Coinbase Advanced 14 Oct 2025
488,088 ARPA 16,375,353 KRW SELL Bithumb 15 Oct 2025
493,722 ARPA 9,973.19 USD SELL Coinbase Advanced 14 Oct 2025
499,617 ARPA 10,542 USD BUY Coinbase Advanced 14 Oct 2025
518,115 ARPA 16,833,553 KRW BUY Bithumb 15 Oct 2025