ASR-USDT (Binance) - Price, Live Order Book

0.86400000
24h Change --
Volume 211,472
24h Low 0.85400000
24h High 0.87200000
24h Buy Worth --
24h Sell Worth --
Market Buy -35.68%
Market Sell 5.97%
Total Supply 9.9M
Circulating Supply 8.6M
All Time High 17.8000
Down from ATH 95.15 %
1 Hour Change 0.00 %
7 Days Change -0.58 %
30 Days Change -1.14 %

AS Roma Fan Token - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
AS Roma Fan Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 Jul 16:0022 Jul 15:0022 Jul 14:0022 Jul 13:0022 Jul 12:0022 Jul 11:0022 Jul 10:0022 Jul 09:0022 Jul 08:0022 Jul 07:0022 Jul 06:0022 Jul 05:0022 Jul 04:0022 Jul 03:0022 Jul 02:0022 Jul 01:0022 Jul 00:0021 Jul 23:0021 Jul 22:0021 Jul 21:0021 Jul 20:0021 Jul 19:0021 Jul 18:0021 Jul 17:00
BUY  43 (3%)1.3K (8%)976 (25%)1.1K (59%)1.2K (24%)857 (22%)1.5K (27%)1.8K (39%)287 (8%)819 (15%)11.6K (53%)1.1K (27%)1.9K (18%)178 (10%)600 (35%)1.7K (42%)622 (17%)4.1K (51%)10.2K (56%)44.9K (50%)3.2K (43%)1.5K (37%)1.2K (52%)2.2K (16%)
SELL  1.3K (97%)14.5K (92%)2.9K (75%)827 (41%)4K (76%)2.9K (78%)4.1K (73%)2.8K (61%)3.4K (92%)4.6K (85%)10.2K (47%)3.2K (73%)8.5K (82%)1.6K (90%)1K (65%)2.4K (58%)3.1K (83%)4K (49%)8.1K (44%)44.7K (50%)4.2K (57%)2.5K (63%)1.1K (48%)11.9K (84%)
AS Roma Fan Token - 30 Days History

View 30-day buy and sell volume history of AS Roma Fan Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 2026
BUY  28K (28%)113.7K (46%)103.9K (49%)59.1K (43%)133.9K (55%)96.3K (45%)503.6K (58%)133.4K (45%)193K (52%)51.6K (42%)99.9K (55%)155.3K (43%)229.9K (53%)105.8K (53%)75.1K (42%)92.2K (45%)59.9K (34%)221.5K (43%)356.2K (54%)108.2K (40%)67.3K (34%)99.2K (44%)94K (47%)100.1K (47%)109.6K (47%)156K (49%)216.5K (37%)699.3K (47%)1.3M (51%)384.9K (46%)
SELL  72.2K (72%)134.6K (54%)106.2K (51%)77.5K (57%)108.2K (45%)118.6K (55%)371.9K (42%)161.9K (55%)180.6K (48%)70.9K (58%)82K (45%)203K (57%)200.7K (47%)94.3K (47%)104.6K (58%)114.4K (55%)116.5K (66%)287.9K (57%)304.1K (46%)160.7K (60%)128.1K (66%)125.6K (56%)106.4K (53%)114K (53%)123.2K (53%)161.2K (51%)363.6K (63%)780.9K (53%)1.2M (49%)459.6K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ASR-USDT - Volume & Volatility

ASR-USDT - Net Volume & CVD (Cumulative Volume Delta)

ASR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
71,372 ASR 90,000 USDT SELL Binance 26 Mar 2026
24,258 ASR 33,233 USDT SELL Binance 13 Dec 2025
23,835 ASR 32,653 USDT BUY Binance 13 Dec 2025
22,985 ASR 57,116 USDT SELL Binance 11 Sep 2025
22,441 ASR 31,193 USDT BUY Binance 13 Dec 2025
21,225 ASR 18,147 USDT BUY Binance 24 Jun 2026
20,455 ASR 25,794 USDT SELL Binance 26 Mar 2026
16,849 ASR 15,366 USDT SELL Binance 24 Jun 2026
15,980 ASR 34,310 USDT BUY Binance 26 Sep 2025
15,941 ASR 19,879 USDT BUY Binance 13 May 2026
15,939 ASR 30,969 USDT BUY Binance 15 Jan 2026
15,475 ASR 23,181 USDT BUY Binance 30 Dec 2025
15,285 ASR 18,801 USDT BUY Binance 25 Mar 2026
15,227 ASR 23,845 USDT SELL Binance 12 Jan 2026
15,168 ASR 22,676 USDT BUY Binance 29 Dec 2025
14,874 ASR 1,088,762 TRY SELL Binance 21 Dec 2025
14,727 ASR 19,043 USDT BUY Binance 29 Mar 2026
14,339 ASR 42,287 USDT BUY Binance 07 Sep 2025
14,016 ASR 17,716 USDT SELL Binance 25 Mar 2026
13,953 ASR 17,595 USDT SELL Binance 26 Mar 2026
13,843 ASR 21,471 USDT BUY Binance 07 Jan 2026
13,664 ASR 12,584 USDT BUY Binance 06 Jun 2026
13,593 ASR 17,059 USDT SELL Binance 08 Apr 2026
13,020 ASR 13,528 USDT BUY Binance 06 Jun 2026
12,856 ASR 11,519 USDT BUY Binance 05 Jul 2026
12,828 ASR 1,035,372 TRY SELL Binance 31 Oct 2025
12,816 ASR 18,096 USDT SELL Binance 27 Nov 2025
12,667 ASR 19,253 USDT SELL Binance 08 Jan 2026
12,547 ASR 19,423 USDT BUY Binance 10 Jan 2026
12,526 ASR 10,710 USDT BUY Binance 18 Jul 2026
ASR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,215.60 ASR 49,725 USDT SELL Binance 08 Aug 2025
6,293.10 ASR 10,056 USDT BUY Binance 08 Jan 2026
6,364.40 ASR 15,497 USDT BUY Binance 20 Sep 2025
6,412.70 ASR 10,068 USDT SELL Binance 08 Jan 2026
6,511.90 ASR 12,373 USDT SELL Binance 15 Jan 2026
6,525.80 ASR 515,538 TRY SELL Binance 21 Dec 2025
6,591.20 ASR 552,343 TRY BUY Binance 21 Dec 2025
6,649.00 ASR 16,277 USDT SELL Binance 20 Sep 2025
6,678.90 ASR 12,917 USDT BUY Binance 15 Jan 2026
6,705.60 ASR 12,070 USDT SELL Binance 15 Jan 2026
6,857.50 ASR 10,149 USDT BUY Binance 15 Feb 2026
6,862.60 ASR 54,901 USDT SELL Binance 08 Aug 2025
6,989.10 ASR 491,683 TRY BUY Binance 01 Nov 2025
7,080.70 ASR 13,453 USDT SELL Binance 15 Jan 2026
7,114.40 ASR 14,513 USDT SELL Binance 31 Oct 2025
7,136.60 ASR 13,517 USDT SELL Binance 15 Jan 2026
7,170.70 ASR 11,667 USDT BUY Binance 28 Jan 2026
7,199.30 ASR 11,029 USDT SELL Binance 02 Jan 2026
7,290.90 ASR 487,761 TRY BUY Binance 10 Feb 2026
7,295.40 ASR 10,797 USDT BUY Binance 30 Jan 2026
7,305.00 ASR 11,929 USDT SELL Binance 27 Jan 2026
7,425.70 ASR 14,428 USDT BUY Binance 15 Jan 2026
7,435.30 ASR 11,309 USDT BUY Binance 30 Dec 2025
7,456.20 ASR 16,023 USDT BUY Binance 26 Sep 2025
7,579.60 ASR 10,505 USDT BUY Binance 05 Mar 2026
7,604.20 ASR 661,565 TRY SELL Binance 21 Dec 2025
7,636.70 ASR 521,587 TRY SELL Binance 21 Dec 2025
7,652.10 ASR 578,728 TRY SELL Binance 31 Oct 2025
7,670.50 ASR 10,501 USDT SELL Binance 10 Feb 2026
7,709.70 ASR 11,487 USDT SELL Binance 01 Feb 2026