ASR-USDT (Binance) - Price, Live Order Book

1.42700
24h Change --
Volume 872,877
24h Low 1.40200
24h High 1.47700
24h Buy Worth --
24h Sell Worth --
Market Buy 37.16%
Market Sell 13.99%
Total Supply 9.9M
Circulating Supply 8.2M
All Time High 17.8000
Down from ATH 91.98 %
1 Hour Change -0.42 %
7 Days Change -0.49 %
30 Days Change -15.81 %

AS Roma Fan Token - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
AS Roma Fan Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 Feb 22:0022 Feb 21:0022 Feb 20:0022 Feb 19:0022 Feb 18:0022 Feb 17:0022 Feb 16:0022 Feb 15:0022 Feb 14:0022 Feb 13:0022 Feb 12:0022 Feb 11:0022 Feb 10:0022 Feb 09:0022 Feb 08:0022 Feb 07:0022 Feb 06:0022 Feb 05:0022 Feb 04:0022 Feb 03:0022 Feb 02:0022 Feb 01:0022 Feb 00:0021 Feb 23:00
BUY  7.4K (48%)48.9K (51%)122.4K (69%)1.6K (64%)14.1K (62%)9.8K (63%)3.1K (24%)1.2K (13%)1.1K (63%)538 (38%)2.6K (52%)1.4K (42%)1.3K (11%)2.1K (45%)2K (22%)3.9K (52%)9.3K (66%)8.2K (43%)1.8K (61%)3.7K (17%)3K (62%)29.8K (62%)30.8K (51%)15.2K (53%)
SELL  8K (52%)46.5K (49%)54.8K (31%)955 (36%)8.7K (38%)5.7K (37%)9.7K (76%)8.4K (87%)692 (37%)888 (62%)2.4K (48%)1.9K (58%)11.6K (89%)2.6K (55%)7K (78%)3.6K (48%)4.8K (34%)10.8K (57%)1.1K (39%)18.7K (83%)1.8K (38%)17.9K (38%)29.4K (49%)13.7K (47%)
AS Roma Fan Token - 30 Days History

View 30-day buy and sell volume history of AS Roma Fan Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 2026
BUY  311K (55%)86.6K (49%)76.5K (49%)116.1K (54%)81.8K (40%)159.5K (49%)184.2K (49%)688.4K (52%)182.5K (49%)436K (49%)366.7K (50%)555.5K (43%)1.7M (56%)133.8K (48%)300K (53%)221.7K (51%)265.4K (50%)335.4K (51%)138.3K (48%)283.5K (49%)232.9K (47%)685K (56%)365.9K (54%)231.6K (51%)254.4K (43%)224.3K (48%)368.3K (55%)117.4K (47%)180K (41%)109.2K (40%)
SELL  259K (45%)88.5K (51%)79K (51%)99.6K (46%)124.5K (60%)166.5K (51%)190K (51%)634.9K (48%)193.4K (51%)452.1K (51%)363.7K (50%)738.6K (57%)1.3M (44%)142.6K (52%)265.7K (47%)215.2K (49%)267.7K (50%)321.5K (49%)151.8K (52%)298.3K (51%)267.1K (53%)540.9K (44%)314.1K (46%)224.4K (49%)335.7K (57%)241.8K (52%)306.2K (45%)131K (53%)263.4K (59%)166.4K (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ASR-USDT - Volume & Volatility

ASR-USDT - Net Volume

ASR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
24,258 ASR 33,233 USDT SELL Binance 13 Dec 2025
23,835 ASR 32,653 USDT BUY Binance 13 Dec 2025
22,985 ASR 57,116 USDT SELL Binance 11 Sep 2025
22,441 ASR 31,193 USDT BUY Binance 13 Dec 2025
15,980 ASR 34,310 USDT BUY Binance 26 Sep 2025
15,939 ASR 30,969 USDT BUY Binance 15 Jan 2026
15,475 ASR 23,181 USDT BUY Binance 30 Dec 2025
15,227 ASR 23,845 USDT SELL Binance 12 Jan 2026
15,168 ASR 22,676 USDT BUY Binance 29 Dec 2025
14,874 ASR 1,088,762 TRY SELL Binance 21 Dec 2025
14,339 ASR 42,287 USDT BUY Binance 07 Sep 2025
13,843 ASR 21,471 USDT BUY Binance 07 Jan 2026
12,828 ASR 1,035,372 TRY SELL Binance 31 Oct 2025
12,816 ASR 18,096 USDT SELL Binance 27 Nov 2025
12,667 ASR 19,253 USDT SELL Binance 08 Jan 2026
12,547 ASR 19,423 USDT BUY Binance 10 Jan 2026
11,998 ASR 797,714 TRY SELL Binance 21 Dec 2025
11,912 ASR 16,819 USDT SELL Binance 27 Nov 2025
11,816 ASR 19,650 USDT BUY Binance 01 Nov 2025
11,684 ASR 18,461 USDT BUY Binance 26 Dec 2025
11,495 ASR 22,346 USDT SELL Binance 31 Oct 2025
11,238 ASR 67,425 USDT BUY Binance 14 Aug 2025
11,170 ASR 743,015 TRY SELL Binance 02 Nov 2025
11,123 ASR 1,284,753 TRY SELL Binance 28 Aug 2025
11,084 ASR 15,805 USDT SELL Binance 10 Feb 2026
11,021 ASR 17,028 USDT BUY Binance 26 Dec 2025
10,961 ASR 704,567 TRY SELL Binance 12 Feb 2026
10,951 ASR 15,867 USDT BUY Binance 01 Feb 2026
10,902 ASR 24,312 USDT BUY Binance 26 Sep 2025
10,896 ASR 18,305 USDT SELL Binance 31 Oct 2025
ASR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,215.60 ASR 49,725 USDT SELL Binance 08 Aug 2025
6,293.10 ASR 10,056 USDT BUY Binance 08 Jan 2026
6,364.40 ASR 15,497 USDT BUY Binance 20 Sep 2025
6,412.70 ASR 10,068 USDT SELL Binance 08 Jan 2026
6,511.90 ASR 12,373 USDT SELL Binance 15 Jan 2026
6,525.80 ASR 515,538 TRY SELL Binance 21 Dec 2025
6,591.20 ASR 552,343 TRY BUY Binance 21 Dec 2025
6,649.00 ASR 16,277 USDT SELL Binance 20 Sep 2025
6,678.90 ASR 12,917 USDT BUY Binance 15 Jan 2026
6,705.60 ASR 12,070 USDT SELL Binance 15 Jan 2026
6,857.50 ASR 10,149 USDT BUY Binance 15 Feb 2026
6,862.60 ASR 54,901 USDT SELL Binance 08 Aug 2025
6,989.10 ASR 491,683 TRY BUY Binance 01 Nov 2025
7,080.70 ASR 13,453 USDT SELL Binance 15 Jan 2026
7,114.40 ASR 14,513 USDT SELL Binance 31 Oct 2025
7,136.60 ASR 13,517 USDT SELL Binance 15 Jan 2026
7,170.70 ASR 11,667 USDT BUY Binance 28 Jan 2026
7,199.30 ASR 11,029 USDT SELL Binance 02 Jan 2026
7,290.90 ASR 487,761 TRY BUY Binance 10 Feb 2026
7,295.40 ASR 10,797 USDT BUY Binance 30 Jan 2026
7,305.00 ASR 11,929 USDT SELL Binance 27 Jan 2026
7,425.70 ASR 14,428 USDT BUY Binance 15 Jan 2026
7,435.30 ASR 11,309 USDT BUY Binance 30 Dec 2025
7,456.20 ASR 16,023 USDT BUY Binance 26 Sep 2025
7,604.20 ASR 661,565 TRY SELL Binance 21 Dec 2025
7,636.70 ASR 521,587 TRY SELL Binance 21 Dec 2025
7,652.10 ASR 578,728 TRY SELL Binance 31 Oct 2025
7,670.50 ASR 10,501 USDT SELL Binance 10 Feb 2026
7,709.70 ASR 11,487 USDT SELL Binance 01 Feb 2026
7,718.70 ASR 10,999 USDT SELL Binance 03 Feb 2026