ASR-USDT (Binance) - Price, Live Order Book

1.30300
24h Change --
Volume 1,130,587
24h Low 1.27800
24h High 1.38400
24h Buy Worth --
24h Sell Worth --
Market Buy 89.10%
Market Sell 57.79%
Total Supply 9.9M
Circulating Supply 8.3M
All Time High 17.8000
Down from ATH 92.68 %
1 Hour Change 0.38 %
7 Days Change 3.33 %
30 Days Change 7.77 %

AS Roma Fan Token - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
AS Roma Fan Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Apr 16:0021 Apr 15:0021 Apr 14:0021 Apr 13:0021 Apr 12:0021 Apr 11:0021 Apr 10:0021 Apr 09:0021 Apr 08:0021 Apr 07:0021 Apr 06:0021 Apr 05:0021 Apr 04:0021 Apr 03:0021 Apr 02:0021 Apr 01:0021 Apr 00:0020 Apr 23:0020 Apr 22:0020 Apr 21:0020 Apr 20:0020 Apr 19:0020 Apr 18:0020 Apr 17:00
BUY  3K (42%)4.9K (30%)10.5K (50%)15.9K (50%)25.8K (54%)19.3K (55%)9.1K (35%)26.1K (55%)16.9K (46%)65.9K (50%)58.6K (67%)7.7K (58%)19.9K (39%)28.9K (73%)27.4K (51%)17.7K (59%)15.6K (68%)29.6K (73%)1.7K (53%)2.9K (43%)15.3K (56%)13.7K (36%)8.9K (63%)9.4K (57%)
SELL  4.1K (58%)11.8K (70%)10.4K (50%)15.9K (50%)21.7K (46%)16K (45%)17K (65%)21.2K (45%)20.2K (54%)66.4K (50%)29.5K (33%)5.5K (42%)31.6K (61%)10.7K (27%)25.9K (49%)12.3K (41%)7.4K (32%)10.9K (27%)1.5K (47%)3.9K (57%)11.9K (44%)24.2K (64%)5.1K (37%)7.2K (43%)
AS Roma Fan Token - 30 Days History

View 30-day buy and sell volume history of AS Roma Fan Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 2026
BUY  373.9K (53%)388.6K (47%)214.3K (44%)373.2K (52%)180.9K (51%)210.3K (48%)273.2K (47%)567K (52%)86.2K (44%)46.7K (40%)76.5K (57%)79.9K (45%)110.3K (52%)87.2K (43%)68.5K (49%)44.9K (41%)92.8K (47%)65K (53%)71.7K (40%)141.7K (45%)104.2K (44%)116.2K (54%)168.5K (48%)369.9K (54%)597.5K (52%)144.1K (49%)373.9K (36%)203.2K (52%)90.7K (49%)193.2K (52%)
SELL  328.6K (47%)435K (53%)269.5K (56%)349.8K (48%)176.6K (49%)228.8K (52%)313.9K (53%)519.3K (48%)109.4K (56%)69.4K (60%)58.1K (43%)99.6K (55%)102.4K (48%)114.3K (57%)69.9K (51%)65.1K (59%)105.9K (53%)57.5K (47%)105.5K (60%)175.2K (55%)132.6K (56%)98.4K (46%)181K (52%)312.6K (46%)541.7K (48%)152.2K (51%)651K (64%)188.5K (48%)95.5K (51%)176.8K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ASR-USDT - Volume & Volatility

ASR-USDT - Net Volume

ASR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
71,372 ASR 90,000 USDT SELL Binance 26 Mar 2026
24,258 ASR 33,233 USDT SELL Binance 13 Dec 2025
23,835 ASR 32,653 USDT BUY Binance 13 Dec 2025
22,985 ASR 57,116 USDT SELL Binance 11 Sep 2025
22,441 ASR 31,193 USDT BUY Binance 13 Dec 2025
20,455 ASR 25,794 USDT SELL Binance 26 Mar 2026
15,980 ASR 34,310 USDT BUY Binance 26 Sep 2025
15,939 ASR 30,969 USDT BUY Binance 15 Jan 2026
15,475 ASR 23,181 USDT BUY Binance 30 Dec 2025
15,285 ASR 18,801 USDT BUY Binance 25 Mar 2026
15,227 ASR 23,845 USDT SELL Binance 12 Jan 2026
15,168 ASR 22,676 USDT BUY Binance 29 Dec 2025
14,874 ASR 1,088,762 TRY SELL Binance 21 Dec 2025
14,727 ASR 19,043 USDT BUY Binance 29 Mar 2026
14,339 ASR 42,287 USDT BUY Binance 07 Sep 2025
14,016 ASR 17,716 USDT SELL Binance 25 Mar 2026
13,953 ASR 17,595 USDT SELL Binance 26 Mar 2026
13,843 ASR 21,471 USDT BUY Binance 07 Jan 2026
13,593 ASR 17,059 USDT SELL Binance 08 Apr 2026
12,828 ASR 1,035,372 TRY SELL Binance 31 Oct 2025
12,816 ASR 18,096 USDT SELL Binance 27 Nov 2025
12,667 ASR 19,253 USDT SELL Binance 08 Jan 2026
12,547 ASR 19,423 USDT BUY Binance 10 Jan 2026
11,998 ASR 797,714 TRY SELL Binance 21 Dec 2025
11,912 ASR 16,819 USDT SELL Binance 27 Nov 2025
11,816 ASR 19,650 USDT BUY Binance 01 Nov 2025
11,684 ASR 18,461 USDT BUY Binance 26 Dec 2025
11,495 ASR 22,346 USDT SELL Binance 31 Oct 2025
11,238 ASR 67,425 USDT BUY Binance 14 Aug 2025
11,170 ASR 743,015 TRY SELL Binance 02 Nov 2025
ASR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,215.60 ASR 49,725 USDT SELL Binance 08 Aug 2025
6,293.10 ASR 10,056 USDT BUY Binance 08 Jan 2026
6,364.40 ASR 15,497 USDT BUY Binance 20 Sep 2025
6,412.70 ASR 10,068 USDT SELL Binance 08 Jan 2026
6,511.90 ASR 12,373 USDT SELL Binance 15 Jan 2026
6,525.80 ASR 515,538 TRY SELL Binance 21 Dec 2025
6,591.20 ASR 552,343 TRY BUY Binance 21 Dec 2025
6,649.00 ASR 16,277 USDT SELL Binance 20 Sep 2025
6,678.90 ASR 12,917 USDT BUY Binance 15 Jan 2026
6,705.60 ASR 12,070 USDT SELL Binance 15 Jan 2026
6,857.50 ASR 10,149 USDT BUY Binance 15 Feb 2026
6,862.60 ASR 54,901 USDT SELL Binance 08 Aug 2025
6,989.10 ASR 491,683 TRY BUY Binance 01 Nov 2025
7,080.70 ASR 13,453 USDT SELL Binance 15 Jan 2026
7,114.40 ASR 14,513 USDT SELL Binance 31 Oct 2025
7,136.60 ASR 13,517 USDT SELL Binance 15 Jan 2026
7,170.70 ASR 11,667 USDT BUY Binance 28 Jan 2026
7,199.30 ASR 11,029 USDT SELL Binance 02 Jan 2026
7,290.90 ASR 487,761 TRY BUY Binance 10 Feb 2026
7,295.40 ASR 10,797 USDT BUY Binance 30 Jan 2026
7,305.00 ASR 11,929 USDT SELL Binance 27 Jan 2026
7,425.70 ASR 14,428 USDT BUY Binance 15 Jan 2026
7,435.30 ASR 11,309 USDT BUY Binance 30 Dec 2025
7,456.20 ASR 16,023 USDT BUY Binance 26 Sep 2025
7,579.60 ASR 10,505 USDT BUY Binance 05 Mar 2026
7,604.20 ASR 661,565 TRY SELL Binance 21 Dec 2025
7,636.70 ASR 521,587 TRY SELL Binance 21 Dec 2025
7,652.10 ASR 578,728 TRY SELL Binance 31 Oct 2025
7,670.50 ASR 10,501 USDT SELL Binance 10 Feb 2026
7,709.70 ASR 11,487 USDT SELL Binance 01 Feb 2026