ASR-USDT (Binance) - Price, Live Order Book

1.06300
24h Change --
Volume 5,323,925
24h Low 0.78100000
24h High 1.16700
24h Buy Worth --
24h Sell Worth --
Market Buy 1,263.76%
Market Sell 850.49%
Total Supply 9.9M
Circulating Supply 8.5M
All Time High 17.8000
Down from ATH 93.51 %
1 Hour Change 3.69 %
7 Days Change 10.44 %
30 Days Change -17.21 %

AS Roma Fan Token - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
AS Roma Fan Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Jun 11:006 Jun 10:006 Jun 09:006 Jun 08:006 Jun 07:006 Jun 06:006 Jun 05:006 Jun 04:006 Jun 03:006 Jun 02:006 Jun 01:006 Jun 00:005 Jun 23:005 Jun 22:005 Jun 21:005 Jun 20:005 Jun 19:005 Jun 18:005 Jun 17:005 Jun 16:005 Jun 15:005 Jun 14:005 Jun 13:005 Jun 12:00
BUY  491.3K (54%)446.8K (53%)484K (58%)373K (52%)696.7K (58%)78.4K (50%)179.1K (67%)30.5K (51%)7.3K (59%)17K (54%)5.1K (60%)10.4K (46%)11.2K (47%)6.8K (33%)9.2K (61%)9.3K (57%)24K (46%)19.5K (59%)15.9K (57%)31K (46%)48.4K (50%)43.7K (49%)16.7K (40%)21.2K (46%)
SELL  423.8K (46%)401.2K (47%)346.1K (42%)340.8K (48%)495K (42%)78.9K (50%)86.2K (33%)29.3K (49%)5.1K (41%)14.6K (46%)3.4K (40%)12K (54%)12.6K (53%)14.1K (67%)5.9K (39%)6.9K (43%)27.7K (54%)13.7K (41%)12K (43%)35.9K (54%)47.4K (50%)45.4K (51%)24.7K (60%)24.8K (54%)
AS Roma Fan Token - 30 Days History

View 30-day buy and sell volume history of AS Roma Fan Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 2026
BUY  2.8M (56%)547.1K (48%)332.4K (46%)134.6K (51%)295.4K (54%)129.8K (42%)82.1K (41%)122.1K (42%)250.3K (37%)213.7K (49%)80K (49%)171.3K (38%)113.7K (44%)125.1K (37%)123.1K (44%)395.4K (51%)670.1K (45%)72.9K (40%)86.7K (46%)92K (49%)145.7K (52%)223.6K (51%)210.1K (50%)99K (58%)150K (55%)120.8K (42%)208.6K (55%)555.6K (58%)246.3K (56%)267.2K (48%)
SELL  2.2M (44%)581.6K (52%)386.5K (54%)126.7K (49%)253.8K (46%)177.3K (58%)118.5K (59%)167.1K (58%)433.8K (63%)220K (51%)81.8K (51%)282.3K (62%)143.8K (56%)213K (63%)159.8K (56%)378.6K (49%)829.9K (55%)110.3K (60%)103.6K (54%)95.8K (51%)134K (48%)219K (49%)205.9K (50%)72.4K (42%)124.3K (45%)166.8K (58%)171.4K (45%)398.2K (42%)196.4K (44%)288.2K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ASR-USDT - Volume & Volatility

ASR-USDT - Net Volume

ASR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
71,372 ASR 90,000 USDT SELL Binance 26 Mar 2026
24,258 ASR 33,233 USDT SELL Binance 13 Dec 2025
23,835 ASR 32,653 USDT BUY Binance 13 Dec 2025
22,985 ASR 57,116 USDT SELL Binance 11 Sep 2025
22,441 ASR 31,193 USDT BUY Binance 13 Dec 2025
20,455 ASR 25,794 USDT SELL Binance 26 Mar 2026
15,980 ASR 34,310 USDT BUY Binance 26 Sep 2025
15,941 ASR 19,879 USDT BUY Binance 13 May 2026
15,939 ASR 30,969 USDT BUY Binance 15 Jan 2026
15,475 ASR 23,181 USDT BUY Binance 30 Dec 2025
15,285 ASR 18,801 USDT BUY Binance 25 Mar 2026
15,227 ASR 23,845 USDT SELL Binance 12 Jan 2026
15,168 ASR 22,676 USDT BUY Binance 29 Dec 2025
14,874 ASR 1,088,762 TRY SELL Binance 21 Dec 2025
14,727 ASR 19,043 USDT BUY Binance 29 Mar 2026
14,339 ASR 42,287 USDT BUY Binance 07 Sep 2025
14,016 ASR 17,716 USDT SELL Binance 25 Mar 2026
13,953 ASR 17,595 USDT SELL Binance 26 Mar 2026
13,843 ASR 21,471 USDT BUY Binance 07 Jan 2026
13,664 ASR 12,584 USDT BUY Binance 06 Jun 2026
13,593 ASR 17,059 USDT SELL Binance 08 Apr 2026
12,828 ASR 1,035,372 TRY SELL Binance 31 Oct 2025
12,816 ASR 18,096 USDT SELL Binance 27 Nov 2025
12,667 ASR 19,253 USDT SELL Binance 08 Jan 2026
12,547 ASR 19,423 USDT BUY Binance 10 Jan 2026
11,998 ASR 797,714 TRY SELL Binance 21 Dec 2025
11,912 ASR 16,819 USDT SELL Binance 27 Nov 2025
11,816 ASR 19,650 USDT BUY Binance 01 Nov 2025
11,684 ASR 18,461 USDT BUY Binance 26 Dec 2025
11,495 ASR 22,346 USDT SELL Binance 31 Oct 2025
ASR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,215.60 ASR 49,725 USDT SELL Binance 08 Aug 2025
6,293.10 ASR 10,056 USDT BUY Binance 08 Jan 2026
6,364.40 ASR 15,497 USDT BUY Binance 20 Sep 2025
6,412.70 ASR 10,068 USDT SELL Binance 08 Jan 2026
6,511.90 ASR 12,373 USDT SELL Binance 15 Jan 2026
6,525.80 ASR 515,538 TRY SELL Binance 21 Dec 2025
6,591.20 ASR 552,343 TRY BUY Binance 21 Dec 2025
6,649.00 ASR 16,277 USDT SELL Binance 20 Sep 2025
6,678.90 ASR 12,917 USDT BUY Binance 15 Jan 2026
6,705.60 ASR 12,070 USDT SELL Binance 15 Jan 2026
6,857.50 ASR 10,149 USDT BUY Binance 15 Feb 2026
6,862.60 ASR 54,901 USDT SELL Binance 08 Aug 2025
6,989.10 ASR 491,683 TRY BUY Binance 01 Nov 2025
7,080.70 ASR 13,453 USDT SELL Binance 15 Jan 2026
7,114.40 ASR 14,513 USDT SELL Binance 31 Oct 2025
7,136.60 ASR 13,517 USDT SELL Binance 15 Jan 2026
7,170.70 ASR 11,667 USDT BUY Binance 28 Jan 2026
7,199.30 ASR 11,029 USDT SELL Binance 02 Jan 2026
7,290.90 ASR 487,761 TRY BUY Binance 10 Feb 2026
7,295.40 ASR 10,797 USDT BUY Binance 30 Jan 2026
7,305.00 ASR 11,929 USDT SELL Binance 27 Jan 2026
7,425.70 ASR 14,428 USDT BUY Binance 15 Jan 2026
7,435.30 ASR 11,309 USDT BUY Binance 30 Dec 2025
7,456.20 ASR 16,023 USDT BUY Binance 26 Sep 2025
7,579.60 ASR 10,505 USDT BUY Binance 05 Mar 2026
7,604.20 ASR 661,565 TRY SELL Binance 21 Dec 2025
7,636.70 ASR 521,587 TRY SELL Binance 21 Dec 2025
7,652.10 ASR 578,728 TRY SELL Binance 31 Oct 2025
7,670.50 ASR 10,501 USDT SELL Binance 10 Feb 2026
7,709.70 ASR 11,487 USDT SELL Binance 01 Feb 2026