ASR-USDT (Binance) - Price, Live Order Book

2.00500
24h Change --
Volume 18,819,665
24h Low 1.33700
24h High 2.12700
24h Buy Worth --
24h Sell Worth --
Market Buy 930.01%
Market Sell 842.17%
Total Supply 9.9M
Circulating Supply 8M
All Time High 17.8000
Down from ATH 88.76 %
1 Hour Change 5.58 %
7 Days Change 53.64 %
30 Days Change 47.43 %

AS Roma Fan Token - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
AS Roma Fan Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Dec 15:0021 Dec 14:0021 Dec 13:0021 Dec 12:0021 Dec 11:0021 Dec 10:0021 Dec 09:0021 Dec 08:0021 Dec 07:0021 Dec 06:0021 Dec 05:0021 Dec 04:0021 Dec 03:0021 Dec 02:0021 Dec 01:0021 Dec 00:0020 Dec 23:0020 Dec 22:0020 Dec 21:0020 Dec 20:0020 Dec 19:0020 Dec 18:0020 Dec 17:0020 Dec 16:00
BUY  267K (50%)180.7K (44%)315K (54%)349.6K (49%)581.2K (55%)738.8K (55%)549K (55%)500.6K (57%)108.2K (60%)73.1K (51%)105.1K (59%)96.9K (46%)98.6K (43%)180.1K (46%)93K (52%)565.4K (56%)340.3K (64%)182.9K (59%)20.3K (40%)28.1K (44%)63.7K (54%)15.2K (40%)68.3K (34%)241.9K (56%)
SELL  262.4K (50%)227.3K (56%)270.5K (46%)364.1K (51%)477.5K (45%)594.9K (45%)455K (45%)375K (43%)72.6K (40%)71.3K (49%)73.4K (41%)114.5K (54%)128.5K (57%)214.2K (54%)87.1K (48%)438.6K (44%)190.8K (36%)129.7K (41%)30.5K (60%)35.8K (56%)53.3K (46%)23.1K (60%)135.1K (66%)189.6K (44%)
AS Roma Fan Token - 30 Days History

View 30-day buy and sell volume history of AS Roma Fan Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 2025
BUY  4.8M (53%)1.8M (52%)1.6M (52%)326.3K (45%)122.9K (44%)119.3K (50%)136K (48%)148.6K (48%)566.3K (54%)562K (53%)96K (51%)139.9K (48%)104.2K (46%)152.2K (48%)207.5K (47%)172.9K (50%)493K (47%)631.9K (56%)89.4K (46%)121.7K (50%)242.9K (42%)131.1K (47%)196.3K (56%)258.1K (51%)116.8K (36%)319.2K (50%)180.1K (47%)184.1K (51%)119.6K (40%)274.9K (43%)
SELL  4.2M (47%)1.7M (48%)1.5M (48%)393.8K (55%)158.7K (56%)117.6K (50%)146.2K (52%)161.5K (52%)478.3K (46%)493.6K (47%)92.3K (49%)152.7K (52%)120.8K (54%)165.5K (52%)230.4K (53%)175.2K (50%)557.2K (53%)497.6K (44%)104.3K (54%)123.8K (50%)328.8K (58%)149.8K (53%)153.4K (44%)250.3K (49%)206.1K (64%)319.7K (50%)204.7K (53%)176.3K (49%)179.4K (60%)362.4K (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ASR-USDT - Volume & Volatility

ASR-USDT - Net Volume

ASR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
24,258 ASR 33,233 USDT SELL Binance 13 Dec 2025
23,835 ASR 32,653 USDT BUY Binance 13 Dec 2025
22,985 ASR 57,116 USDT SELL Binance 11 Sep 2025
22,441 ASR 31,193 USDT BUY Binance 13 Dec 2025
15,980 ASR 34,310 USDT BUY Binance 26 Sep 2025
14,874 ASR 1,088,762 TRY SELL Binance 21 Dec 2025
14,339 ASR 42,287 USDT BUY Binance 07 Sep 2025
12,828 ASR 1,035,372 TRY SELL Binance 31 Oct 2025
12,816 ASR 18,096 USDT SELL Binance 27 Nov 2025
11,998 ASR 797,714 TRY SELL Binance 21 Dec 2025
11,912 ASR 16,819 USDT SELL Binance 27 Nov 2025
11,816 ASR 19,650 USDT BUY Binance 01 Nov 2025
11,495 ASR 22,346 USDT SELL Binance 31 Oct 2025
11,238 ASR 67,425 USDT BUY Binance 14 Aug 2025
11,170 ASR 743,015 TRY SELL Binance 02 Nov 2025
11,123 ASR 1,284,753 TRY SELL Binance 28 Aug 2025
10,902 ASR 24,312 USDT BUY Binance 26 Sep 2025
10,896 ASR 18,305 USDT SELL Binance 31 Oct 2025
10,768 ASR 18,252 USDT BUY Binance 01 Nov 2025
10,641 ASR 18,750 USDT BUY Binance 31 Oct 2025
10,407 ASR 1,009,489 TRY SELL Binance 05 Sep 2025
10,143 ASR 17,862 USDT BUY Binance 31 Oct 2025
9,938.50 ASR 16,717 USDT SELL Binance 01 Nov 2025
9,938.10 ASR 1,291,953 TRY SELL Binance 23 Aug 2025
9,756.00 ASR 17,902 USDT BUY Binance 31 Oct 2025
9,577.80 ASR 17,958 USDT BUY Binance 31 Oct 2025
9,449.30 ASR 15,280 USDT BUY Binance 31 Oct 2025
9,375.30 ASR 16,210 USDT SELL Binance 01 Nov 2025
9,202.00 ASR 708,554 TRY SELL Binance 21 Dec 2025
9,195.70 ASR 827,613 TRY BUY Binance 22 Sep 2025
ASR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,863.10 ASR 22,246 USDT BUY Binance 08 Aug 2025
2,868.60 ASR 249,540 TRY SELL Binance 31 Oct 2025
2,926.00 ASR 251,636 TRY BUY Binance 31 Oct 2025
2,939.20 ASR 23,514 USDT BUY Binance 08 Aug 2025
2,983.30 ASR 232,220 TRY SELL Binance 31 Oct 2025
3,102.70 ASR 268,508 TRY SELL Binance 31 Oct 2025
3,105.30 ASR 267,242 TRY BUY Binance 31 Oct 2025
3,153.50 ASR 24,604 USDT SELL Binance 08 Aug 2025
3,155.90 ASR 239,848 TRY SELL Binance 31 Oct 2025
3,159.80 ASR 25,278 USDT BUY Binance 08 Aug 2025
3,217.80 ASR 249,058 TRY BUY Binance 31 Oct 2025
3,232.80 ASR 236,350 TRY SELL Binance 31 Oct 2025
3,232.80 ASR 236,350 TRY SELL Binance 31 Oct 2025
3,262.80 ASR 24,761 USDT BUY Binance 08 Aug 2025
3,270.40 ASR 283,871 TRY BUY Binance 31 Oct 2025
3,280.30 ASR 27,555 USDT BUY Binance 09 Aug 2025
3,284.20 ASR 197,085 TRY SELL Binance 05 Dec 2025
3,338.80 ASR 244,100 TRY SELL Binance 31 Oct 2025
3,370.70 ASR 25,179 USDT SELL Binance 07 Aug 2025
3,390.10 ASR 28,138 USDT BUY Binance 09 Aug 2025
3,394.00 ASR 285,775 TRY BUY Binance 31 Oct 2025
3,410.50 ASR 25,238 USDT BUY Binance 07 Aug 2025
3,414.70 ASR 22,776 USDT SELL Binance 07 Aug 2025
3,442.40 ASR 268,507 TRY SELL Binance 31 Oct 2025
3,442.40 ASR 268,507 TRY SELL Binance 31 Oct 2025
3,468.70 ASR 27,750 USDT SELL Binance 09 Aug 2025
3,477.70 ASR 272,234 TRY BUY Binance 31 Oct 2025
3,566.70 ASR 285,336 TRY BUY Binance 31 Oct 2025
3,580.80 ASR 202,494 TRY SELL Binance 12 Dec 2025
3,610.20 ASR 22,759 USDT SELL Binance 07 Aug 2025