ASTER-USDC (Binance) - Price, Live Order Book

0.68700000
24h Change --
Volume 2,943,220
24h Low 0.64800000
24h High 0.70100000
24h Buy Worth --
24h Sell Worth --
Market Buy 172.72%
Market Sell 116.27%
Total Supply 8B
Circulating Supply 2.6B
All Time High 0.97700000
Down from ATH 29.79 %
1 Hour Change 0.15 %
7 Days Change 0.29 %
30 Days Change 0.88 %

Aster - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aster - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 May 00:0020 May 23:0020 May 22:0020 May 21:0020 May 20:0020 May 19:0020 May 18:0020 May 17:0020 May 16:0020 May 15:0020 May 14:0020 May 13:0020 May 12:0020 May 11:0020 May 10:0020 May 09:0020 May 08:0020 May 07:0020 May 06:0020 May 05:0020 May 04:0020 May 03:0020 May 02:0020 May 01:00
BUY  4.2K (30%)175.9K (32%)39.9K (47%)132.9K (63%)164.2K (41%)102.2K (63%)231.1K (57%)291.6K (54%)173.7K (52%)62.8K (49%)594.4K (70%)61K (62%)16.3K (64%)16.6K (59%)12.5K (42%)23.2K (68%)47.5K (88%)3.4K (30%)19.4K (40%)105.4K (59%)2.7K (57%)31.6K (57%)10.8K (64%)21.1K (62%)
SELL  9.6K (70%)366.9K (68%)45.8K (53%)79.4K (37%)235.4K (59%)60.6K (37%)176.4K (43%)253.4K (46%)163K (48%)64.3K (51%)251.2K (30%)37.5K (38%)9.1K (36%)11.4K (41%)17.5K (58%)11K (32%)6.5K (12%)8.2K (70%)29.1K (60%)72.6K (41%)2K (43%)23.3K (43%)5.9K (36%)12.6K (38%)
Aster - 30 Days History

View 30-day buy and sell volume history of Aster asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 2026
BUY  4.2K (30%)2.3M (55%)400.6K (47%)685.9K (52%)608.5K (51%)423.5K (46%)834.3K (44%)585.1K (48%)1.1M (47%)579.8K (44%)962.3K (45%)1.6M (46%)2.4M (54%)1.2M (48%)1.1M (47%)1.7M (51%)858.4K (48%)774.6K (45%)969.4K (51%)844.6K (44%)379.1K (46%)623.8K (51%)2.4M (48%)1.1M (51%)922.9K (48%)924.3K (49%)1M (46%)806.1K (50%)863.1K (44%)1.4M (50%)
SELL  9.6K (70%)1.9M (45%)445.3K (53%)634.2K (48%)592.1K (49%)505.3K (54%)1M (56%)640.9K (52%)1.3M (53%)723.2K (56%)1.1M (55%)1.9M (54%)2.1M (46%)1.3M (52%)1.2M (53%)1.6M (49%)943.6K (52%)940.8K (55%)940.1K (49%)1M (56%)449.6K (54%)604.4K (49%)2.6M (52%)1.1M (49%)999.9K (52%)955.7K (51%)1.2M (54%)808.6K (50%)1M (56%)1.4M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ASTER-USDC - Volume & Volatility

ASTER-USDC - Net Volume

ASTER - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
804,986 ASTER 500,701 USDT BUY Binance 19 Jan 2026
737,198 ASTER 698,127 USDT BUY KuCoin 31 Oct 2025
726,427 ASTER 493,971 USDT SELL Binance 11 May 2026
684,663 ASTER 542,253 USDT BUY Binance 16 Dec 2025
647,575 ASTER 436,466 USDT BUY Binance 19 Mar 2026
583,730 ASTER 400,439 USDT BUY Binance 15 May 2026
499,426 ASTER 553,364 USDT BUY KuCoin 21 Oct 2025
465,529 ASTER 349,147 USDT SELL Binance 17 Dec 2025
462,837 ASTER 321,672 USDC BUY Binance 22 Feb 2026
447,172 ASTER 315,256 USDC BUY Binance 22 Feb 2026
422,073 ASTER 275,192 USDT BUY Binance 29 Jan 2026
406,509 ASTER 288,622 USDT BUY Binance 17 Dec 2025
396,472 ASTER 233,918 USDT SELL Binance 20 Jan 2026
395,746 ASTER 274,648 USDT BUY Binance 25 Dec 2025
389,825 ASTER 257,284 USDC SELL Binance 10 Feb 2026
369,562 ASTER 295,650 USDT BUY Binance 05 Jan 2026
359,591 ASTER 291,269 USDT BUY Binance 05 Jan 2026
354,700 ASTER 236,940 USDT BUY Binance 12 May 2026
348,604 ASTER 232,519 USDT BUY Binance 18 Apr 2026
347,871 ASTER 253,946 USDT SELL Binance 14 Feb 2026
334,436 ASTER 409,785 USDT BUY OKX 16 Nov 2025
329,501 ASTER 225,708 USDT SELL Binance 25 Dec 2025
328,349 ASTER 197,010 USDC SELL Binance 20 Jan 2026
304,146 ASTER 220,506 USDT BUY Bybit Spot 11 Jan 2026
301,916 ASTER 208,805 USDT BUY OKX 18 Mar 2026
291,596 ASTER 213,157 USDT BUY Binance 10 Jan 2026
280,874 ASTER 196,612 USDT SELL Binance 10 May 2026
278,349 ASTER 204,587 USDT BUY Binance 22 Dec 2025
272,556 ASTER 187,246 USDT BUY Binance 22 Apr 2026
265,136 ASTER 188,246 USDT SELL Binance 18 Dec 2025
ASTER - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
158,115 ASTER 119,377 USDT BUY Binance 14 Jan 2026
158,411 ASTER 116,273 USDT BUY Binance 22 Dec 2025
158,567 ASTER 109,411 USDT BUY Binance 20 Mar 2026
159,753 ASTER 109,271 USDT BUY Binance 24 Dec 2025
160,064 ASTER 106,923 USDT SELL Binance 16 May 2026
160,153 ASTER 114,189 USDT SELL Binance 10 May 2026
161,161 ASTER 111,362 USDT BUY Binance 24 Dec 2025
161,262 ASTER 115,302 USDT SELL Binance 09 May 2026
161,465 ASTER 113,026 USDT SELL Binance 23 Dec 2025
161,704 ASTER 192,428 USDT BUY KuCoin 17 Nov 2025
161,901 ASTER 188,971 USDT SELL OKX 21 Nov 2025
162,360 ASTER 108,944 USDT SELL Binance 14 May 2026
162,439 ASTER 113,382 USDT BUY Binance 23 Dec 2025
162,453 ASTER 108,519 USDT SELL Binance 19 Apr 2026
162,485 ASTER 113,902 USDT SELL Binance 01 Jan 2026
162,549 ASTER 128,251 USDT SELL Binance 06 Jan 2026
162,561 ASTER 110,704 USDT SELL Binance 11 May 2026
163,134 ASTER 131,812 USDT SELL Binance 15 Dec 2025
163,534 ASTER 122,324 USDT BUY Binance 02 Jan 2026
163,535 ASTER 118,726 USDT SELL Binance 19 Dec 2025
163,598 ASTER 115,337 USDT SELL Binance 16 Jan 2026
163,819 ASTER 124,994 USDT SELL Binance 17 Dec 2025
163,955 ASTER 113,293 USDT SELL Binance 29 Dec 2025
164,367 ASTER 122,454 USDC BUY Binance 15 Jan 2026
164,867 ASTER 131,564 USDT SELL Binance 05 Jan 2026
164,877 ASTER 113,930 USDT SELL Binance 22 Apr 2026
165,077 ASTER 122,983 USDT SELL Binance 17 Dec 2025
165,140 ASTER 114,442 USDT SELL Binance 29 Dec 2025
166,006 ASTER 114,544 USDT SELL Binance 20 May 2026
166,181 ASTER 116,825 USDT BUY Binance 23 Feb 2026