ASTER-USDC (Binance) - Price, Live Order Book

0.73100000
24h Change --
Volume 3,790,235
24h Low 0.69800000
24h High 0.74500000
24h Buy Worth --
24h Sell Worth --
Market Buy -38.32%
Market Sell -51.04%
Total Supply 8B
Circulating Supply 2.4B
All Time High 0.97700000
Down from ATH 25.18 %
1 Hour Change 0.00 %
7 Days Change 29.89 %
30 Days Change 1.67 %

Aster - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aster - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Feb 01:0014 Feb 00:0013 Feb 23:0013 Feb 22:0013 Feb 21:0013 Feb 20:0013 Feb 19:0013 Feb 18:0013 Feb 17:0013 Feb 16:0013 Feb 15:0013 Feb 14:0013 Feb 13:0013 Feb 12:0013 Feb 11:0013 Feb 10:0013 Feb 09:0013 Feb 08:0013 Feb 07:0013 Feb 06:0013 Feb 05:0013 Feb 04:0013 Feb 03:0013 Feb 02:00
BUY  22.4K (58%)103.9K (55%)86.9K (64%)28.7K (54%)23.6K (26%)32K (40%)141K (42%)63.5K (29%)221.8K (67%)249.8K (56%)329K (61%)103.5K (33%)206.8K (50%)29.9K (51%)26.1K (48%)73.5K (63%)43K (39%)117.3K (50%)128.7K (67%)92.8K (63%)72.4K (50%)67K (35%)83.1K (47%)286.7K (62%)
SELL  16.2K (42%)83.8K (45%)48.5K (36%)24.4K (46%)67.7K (74%)48.1K (60%)193.9K (58%)152K (71%)111.1K (33%)195.5K (44%)208.7K (39%)210.2K (67%)208.6K (50%)28.5K (49%)27.9K (52%)44K (37%)67.3K (61%)119.3K (50%)62.6K (33%)55.2K (37%)73.5K (50%)123.7K (65%)92.6K (53%)178.7K (38%)
Aster - 30 Days History

View 30-day buy and sell volume history of Aster asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 2026
BUY  126.4K (56%)3.1M (55%)5.9M (49%)5.2M (35%)5.1M (52%)2.4M (49%)6.2M (56%)1.9M (46%)5.1M (44%)5.7M (40%)1.7M (46%)2.4M (47%)2.1M (52%)1.9M (43%)6.2M (49%)2.7M (47%)2.3M (43%)3.3M (43%)3.3M (52%)1.7M (48%)2.8M (50%)2.2M (55%)2.7M (53%)1.1M (50%)2.8M (56%)3.6M (44%)5.5M (53%)1.4M (43%)1.1M (46%)1.5M (47%)
SELL  100K (44%)2.5M (45%)6.1M (51%)9.5M (65%)4.7M (48%)2.6M (51%)4.8M (44%)2.2M (54%)6.4M (56%)8.6M (60%)2M (54%)2.7M (53%)1.9M (48%)2.5M (57%)6.3M (51%)3.1M (53%)3.1M (57%)4.4M (57%)3M (48%)1.8M (52%)2.8M (50%)1.8M (45%)2.4M (47%)1.1M (50%)2.2M (44%)4.6M (56%)4.9M (47%)1.9M (57%)1.3M (54%)1.7M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ASTER-USDC - Volume & Volatility

ASTER-USDC - Net Volume

ASTER - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
804,986 ASTER 500,701 USDT BUY Binance 19 Jan 2026
737,198 ASTER 698,127 USDT BUY KuCoin 31 Oct 2025
684,663 ASTER 542,253 USDT BUY Binance 16 Dec 2025
499,426 ASTER 553,364 USDT BUY KuCoin 21 Oct 2025
465,529 ASTER 349,147 USDT SELL Binance 17 Dec 2025
422,073 ASTER 275,192 USDT BUY Binance 29 Jan 2026
406,509 ASTER 288,622 USDT BUY Binance 17 Dec 2025
396,472 ASTER 233,918 USDT SELL Binance 20 Jan 2026
395,746 ASTER 274,648 USDT BUY Binance 25 Dec 2025
389,825 ASTER 257,284 USDC SELL Binance 10 Feb 2026
369,562 ASTER 295,650 USDT BUY Binance 05 Jan 2026
359,591 ASTER 291,269 USDT BUY Binance 05 Jan 2026
347,871 ASTER 253,946 USDT SELL Binance 14 Feb 2026
334,436 ASTER 409,785 USDT BUY OKX 16 Nov 2025
329,501 ASTER 225,708 USDT SELL Binance 25 Dec 2025
328,349 ASTER 197,010 USDC SELL Binance 20 Jan 2026
304,146 ASTER 220,506 USDT BUY Bybit Spot 11 Jan 2026
291,596 ASTER 213,157 USDT BUY Binance 10 Jan 2026
278,349 ASTER 204,587 USDT BUY Binance 22 Dec 2025
265,136 ASTER 188,246 USDT SELL Binance 18 Dec 2025
261,543 ASTER 191,188 USDT BUY Binance 12 Feb 2026
260,109 ASTER 193,521 USDT SELL Binance 14 Jan 2026
257,860 ASTER 183,080 USDT SELL Binance 17 Dec 2025
256,758 ASTER 158,548 USDT BUY Bybit Spot 30 Jan 2026
254,536 ASTER 200,574 USDT BUY Binance 14 Jan 2026
252,009 ASTER 178,926 USDT SELL Binance 08 Jan 2026
245,756 ASTER 133,200 USDT BUY Binance 07 Feb 2026
243,673 ASTER 181,536 USDT SELL Binance 14 Jan 2026
236,102 ASTER 161,966 USDT SELL Binance 25 Dec 2025
229,700 ASTER 164,006 USDT BUY Binance 13 Jan 2026
ASTER - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
128,738 ASTER 95,395 USDT SELL Binance 17 Dec 2025
129,166 ASTER 98,425 USDT BUY Binance 17 Dec 2025
129,402 ASTER 97,569 USDT SELL Binance 17 Dec 2025
129,611 ASTER 99,023 USDT SELL Binance 17 Dec 2025
130,276 ASTER 98,254 USDT BUY OKX 05 Jan 2026
130,873 ASTER 116,608 USDT SELL Binance 15 Dec 2025
131,102 ASTER 120,614 USDT BUY OKX 07 Dec 2025
131,734 ASTER 97,879 USDT SELL Binance 17 Dec 2025
132,020 ASTER 159,745 USDT SELL OKX 17 Nov 2025
132,685 ASTER 96,462 USDT BUY Binance 11 Jan 2026
133,080 ASTER 95,605 USDT BUY Bybit Spot 11 Jan 2026
133,395 ASTER 109,517 USDT BUY Binance 15 Dec 2025
133,403 ASTER 99,386 USDT SELL Binance 17 Dec 2025
134,206 ASTER 126,825 USDT SELL Binance 14 Dec 2025
135,184 ASTER 105,714 USDT BUY Binance 17 Dec 2025
135,360 ASTER 166,493 USDT SELL OKX 21 Nov 2025
135,525 ASTER 107,472 USDT SELL Binance 16 Dec 2025
137,082 ASTER 108,158 USDT SELL Binance 04 Jan 2026
137,162 ASTER 109,730 USDC SELL Binance 06 Jan 2026
137,176 ASTER 102,470 USDT SELL Binance 17 Dec 2025
137,260 ASTER 108,847 USDT BUY Binance 16 Dec 2025
137,495 ASTER 104,084 USDT SELL Binance 17 Dec 2025
137,974 ASTER 96,582 USDT SELL Binance 12 Jan 2026
138,208 ASTER 100,132 USDT BUY KuCoin 10 Jan 2026
138,260 ASTER 95,676 USDT BUY Binance 18 Dec 2025
138,550 ASTER 99,340 USDT SELL Binance 18 Jan 2026
139,748 ASTER 104,951 USDT SELL Binance 17 Dec 2025
140,008 ASTER 109,206 USDT SELL Binance 14 Jan 2026
140,008 ASTER 109,206 USDT SELL Binance 14 Jan 2026
141,024 ASTER 104,499 USDT BUY Binance 02 Jan 2026