ASTER-USDT (Binance) - Price, Live Order Book

0.66700000
24h Change --
Volume 4,201,676
24h Low 0.65100000
24h High 0.67100000
24h Buy Worth --
24h Sell Worth --
Market Buy -51.58%
Market Sell -43.31%
Total Supply 8B
Circulating Supply 2.4B
All Time High 0.97700000
Down from ATH 31.73 %
1 Hour Change 0.15 %
7 Days Change 1.68 %
30 Days Change -5.39 %

Aster - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aster - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Apr 15:004 Apr 14:004 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:004 Apr 06:004 Apr 05:004 Apr 04:004 Apr 03:004 Apr 02:004 Apr 01:004 Apr 00:003 Apr 23:003 Apr 22:003 Apr 21:003 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:00
BUY  597.4K (63%)390.7K (45%)34.5K (39%)17.2K (43%)16.2K (12%)51.9K (54%)131.9K (60%)55.7K (24%)33.7K (10%)104.4K (63%)59.5K (43%)136K (74%)43K (18%)26.7K (29%)37.7K (44%)245.9K (51%)157.5K (60%)65.5K (41%)47.6K (42%)55.9K (69%)86.6K (36%)84.7K (52%)261.9K (59%)212.4K (47%)
SELL  350.5K (37%)472.1K (55%)53.2K (61%)23.1K (57%)121.7K (88%)43.4K (46%)88.5K (40%)178K (76%)301.8K (90%)61.4K (37%)78.8K (57%)48K (26%)192.3K (82%)64.7K (71%)48.6K (56%)233.8K (49%)106.7K (40%)95K (59%)65.6K (58%)25.7K (31%)153.8K (64%)79.4K (48%)178.5K (41%)241K (53%)
Aster - 30 Days History

View 30-day buy and sell volume history of Aster asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 2026
BUY  1.9M (46%)5.7M (54%)13.2M (51%)4.7M (49%)5.3M (50%)5.3M (50%)3.9M (53%)3.2M (53%)7.1M (54%)4.7M (50%)7.4M (49%)16.1M (49%)13.2M (49%)17.1M (53%)4.3M (43%)8.5M (50%)14.6M (52%)23.2M (45%)35.2M (50%)13.6M (48%)5.7M (51%)5.7M (45%)13.8M (50%)7.2M (45%)7.4M (48%)9.5M (49%)9.3M (51%)7.1M (48%)3.5M (41%)11.4M (46%)
SELL  2.3M (54%)4.8M (46%)12.7M (49%)4.9M (51%)5.3M (50%)5.4M (50%)3.5M (47%)2.9M (47%)6M (46%)4.7M (50%)7.7M (51%)16.7M (51%)13.6M (51%)15M (47%)5.7M (57%)8.5M (50%)13.7M (48%)28.6M (55%)35.9M (50%)14.8M (52%)5.4M (49%)7M (55%)13.8M (50%)9M (55%)8.1M (52%)9.9M (51%)8.8M (49%)7.7M (52%)5.1M (59%)13.3M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ASTER-USDT - Volume & Volatility

ASTER-USDT - Net Volume

ASTER - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
804,986 ASTER 500,701 USDT BUY Binance 19 Jan 2026
737,198 ASTER 698,127 USDT BUY KuCoin 31 Oct 2025
684,663 ASTER 542,253 USDT BUY Binance 16 Dec 2025
647,575 ASTER 436,466 USDT BUY Binance 19 Mar 2026
499,426 ASTER 553,364 USDT BUY KuCoin 21 Oct 2025
465,529 ASTER 349,147 USDT SELL Binance 17 Dec 2025
462,837 ASTER 321,672 USDC BUY Binance 22 Feb 2026
447,172 ASTER 315,256 USDC BUY Binance 22 Feb 2026
422,073 ASTER 275,192 USDT BUY Binance 29 Jan 2026
406,509 ASTER 288,622 USDT BUY Binance 17 Dec 2025
396,472 ASTER 233,918 USDT SELL Binance 20 Jan 2026
395,746 ASTER 274,648 USDT BUY Binance 25 Dec 2025
389,825 ASTER 257,284 USDC SELL Binance 10 Feb 2026
369,562 ASTER 295,650 USDT BUY Binance 05 Jan 2026
359,591 ASTER 291,269 USDT BUY Binance 05 Jan 2026
347,871 ASTER 253,946 USDT SELL Binance 14 Feb 2026
334,436 ASTER 409,785 USDT BUY OKX 16 Nov 2025
329,501 ASTER 225,708 USDT SELL Binance 25 Dec 2025
328,349 ASTER 197,010 USDC SELL Binance 20 Jan 2026
304,146 ASTER 220,506 USDT BUY Bybit Spot 11 Jan 2026
301,916 ASTER 208,805 USDT BUY OKX 18 Mar 2026
291,596 ASTER 213,157 USDT BUY Binance 10 Jan 2026
278,349 ASTER 204,587 USDT BUY Binance 22 Dec 2025
265,136 ASTER 188,246 USDT SELL Binance 18 Dec 2025
261,543 ASTER 191,188 USDT BUY Binance 12 Feb 2026
260,109 ASTER 193,521 USDT SELL Binance 14 Jan 2026
257,860 ASTER 183,080 USDT SELL Binance 17 Dec 2025
256,758 ASTER 158,548 USDT BUY Bybit Spot 30 Jan 2026
254,536 ASTER 200,574 USDT BUY Binance 14 Jan 2026
252,009 ASTER 178,926 USDT SELL Binance 08 Jan 2026
ASTER - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
143,793 ASTER 87,872 USDT SELL Bybit Spot 30 Jan 2026
144,045 ASTER 96,078 USDT SELL Binance 18 Dec 2025
144,093 ASTER 113,401 USDT BUY Binance 14 Jan 2026
144,301 ASTER 89,538 USDT SELL Bybit Spot 30 Jan 2026
144,833 ASTER 99,790 USDC SELL Binance 19 Dec 2025
145,664 ASTER 100,508 USDC BUY Binance 06 Mar 2026
146,624 ASTER 110,848 USDT BUY Binance 14 Jan 2026
146,664 ASTER 93,279 USDC BUY Binance 08 Feb 2026
146,973 ASTER 110,524 USDT BUY Binance 17 Mar 2026
147,003 ASTER 109,518 USDC BUY Binance 15 Jan 2026
147,317 ASTER 112,992 USDT BUY Binance 17 Dec 2025
147,716 ASTER 98,970 USDC SELL Binance 11 Feb 2026
148,421 ASTER 106,269 USDT SELL Binance 08 Jan 2026
148,436 ASTER 123,202 USDT SELL Binance 16 Dec 2025
148,898 ASTER 104,228 USDT SELL Binance 29 Dec 2025
149,908 ASTER 112,131 USDT SELL Binance 17 Dec 2025
150,463 ASTER 103,820 USDT SELL Binance 18 Dec 2025
150,961 ASTER 114,127 USDT SELL Binance 17 Dec 2025
151,026 ASTER 112,062 USDT SELL Binance 17 Dec 2025
151,274 ASTER 104,379 USDT SELL Binance 29 Dec 2025
152,830 ASTER 122,570 USDT BUY Binance 05 Jan 2026
152,939 ASTER 109,351 USDT SELL Binance 22 Dec 2025
153,732 ASTER 109,150 USDT SELL Binance 27 Dec 2025
153,804 ASTER 112,431 USDT BUY Binance 16 Mar 2026
153,872 ASTER 110,173 USDT SELL Binance 17 Dec 2025
153,880 ASTER 117,411 USDT SELL Binance 06 Jan 2026
154,261 ASTER 122,483 USDT BUY Binance 14 Jan 2026
154,261 ASTER 122,483 USDT BUY Binance 14 Jan 2026
154,444 ASTER 114,906 USDT SELL Binance 17 Dec 2025
155,564 ASTER 105,784 USDT SELL Binance 02 Mar 2026