ASTER-USDT (Binance) - Price, Live Order Book

0.69400000
24h Change --
Volume 23,015,706
24h Low 0.68400000
24h High 0.70700000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 8B
Circulating Supply 2.4B
All Time High 0.97700000
Down from ATH 29.17 %
1 Hour Change -0.72 %
7 Days Change 0.29 %
30 Days Change 0.00 %

Aster - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aster - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Dec 10:0030 Dec 09:0030 Dec 08:0030 Dec 07:0030 Dec 06:0030 Dec 05:0030 Dec 04:0030 Dec 03:0030 Dec 02:0030 Dec 01:0030 Dec 00:0029 Dec 23:0029 Dec 22:0029 Dec 21:0029 Dec 20:0029 Dec 19:0029 Dec 18:0029 Dec 17:0029 Dec 16:0029 Dec 15:0029 Dec 14:0029 Dec 13:0029 Dec 12:0029 Dec 11:00
BUY  384.4K (37%)339.8K (26%)841.8K (46%)289.6K (37%)563.4K (45%)663K (41%)234.3K (45%)238.2K (36%)230.4K (30%)321.3K (54%)369.1K (39%)351.4K (48%)157.8K (46%)223.6K (44%)199.7K (46%)378.3K (43%)473.6K (24%)569.1K (41%)697.3K (35%)1.2M (53%)1.4M (47%)736.7K (41%)1.9M (43%)764.7K (55%)
SELL  666.3K (63%)979K (74%)984.3K (54%)483.6K (63%)698.9K (55%)944.6K (59%)281.6K (55%)431.7K (64%)538.6K (70%)270K (46%)569.9K (61%)379.3K (52%)185.2K (54%)288.4K (56%)235.1K (54%)508.5K (57%)1.5M (76%)805.2K (59%)1.2M (65%)1.1M (47%)1.6M (53%)1M (59%)2.4M (57%)621.9K (45%)
Aster - 30 Days History

View 30-day buy and sell volume history of Aster asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 2025
BUY  4.4M (40%)16.8M (45%)10.6M (48%)15.9M (50%)21.4M (51%)17.8M (48%)16.3M (49%)23.7M (48%)29.2M (51%)20.9M (49%)18.3M (51%)54.5M (53%)58.2M (49%)55.1M (44%)55.2M (47%)77.3M (44%)20.3M (47%)10M (51%)000000000000000000000000
SELL  6.8M (60%)20.4M (55%)11.3M (52%)15.7M (50%)20.8M (49%)19.6M (52%)17M (51%)25.3M (52%)27.5M (49%)21.8M (51%)17.4M (49%)49.2M (47%)60.9M (51%)69.5M (56%)62.9M (53%)97.2M (56%)22.7M (53%)9.7M (49%)000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ASTER-USDT - Volume & Volatility

ASTER-USDT - Net Volume

ASTER - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
737,198 ASTER 698,127 USDT BUY KuCoin 31 Oct 2025
684,663 ASTER 542,253 USDT BUY Binance 16 Dec 2025
499,426 ASTER 553,364 USDT BUY KuCoin 21 Oct 2025
465,529 ASTER 349,147 USDT SELL Binance 17 Dec 2025
406,509 ASTER 288,622 USDT BUY Binance 17 Dec 2025
395,746 ASTER 274,648 USDT BUY Binance 25 Dec 2025
334,436 ASTER 409,785 USDT BUY OKX 16 Nov 2025
329,501 ASTER 225,708 USDT SELL Binance 25 Dec 2025
278,349 ASTER 204,587 USDT BUY Binance 22 Dec 2025
265,136 ASTER 188,246 USDT SELL Binance 18 Dec 2025
257,860 ASTER 183,080 USDT SELL Binance 17 Dec 2025
236,102 ASTER 161,966 USDT SELL Binance 25 Dec 2025
228,997 ASTER 171,747 USDT SELL Binance 17 Dec 2025
228,398 ASTER 269,510 USDT BUY KuCoin 20 Nov 2025
218,772 ASTER 167,579 USDT BUY Binance 17 Dec 2025
214,511 ASTER 164,530 USDT BUY Binance 17 Dec 2025
211,294 ASTER 221,119 USDT BUY KuCoin 28 Oct 2025
209,944 ASTER 193,148 USDT SELL Binance 14 Dec 2025
207,131 ASTER 143,956 USDT SELL Binance 25 Dec 2025
200,000 ASTER 136,000 USDT BUY Binance 19 Dec 2025
198,116 ASTER 137,096 USDT BUY Binance 23 Dec 2025
195,980 ASTER 199,684 USDT BUY OKX 03 Nov 2025
192,959 ASTER 132,177 USDT SELL Binance 18 Dec 2025
191,919 ASTER 151,616 USDT SELL Binance 16 Dec 2025
190,863 ASTER 143,720 USDT SELL Binance 17 Dec 2025
185,945 ASTER 162,702 USDT BUY Binance 15 Dec 2025
184,170 ASTER 128,735 USDT BUY Binance 18 Dec 2025
183,128 ASTER 130,387 USDT SELL Binance 17 Dec 2025
182,535 ASTER 125,767 USDT SELL Binance 18 Dec 2025
181,729 ASTER 134,480 USDT SELL Binance 17 Dec 2025
ASTER - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
95,049 ASTER 176,553 USDT BUY Bybit Spot 05 Oct 2025
95,319 ASTER 85,596 USDT SELL Binance 15 Dec 2025
95,381 ASTER 127,810 USDT SELL Bybit Spot 10 Oct 2025
95,501 ASTER 90,057 USDT SELL Binance 14 Dec 2025
95,794 ASTER 123,680 USDT BUY Bybit Spot 10 Oct 2025
95,922 ASTER 85,850 USDT SELL Binance 15 Dec 2025
95,934 ASTER 111,283 USDT BUY Bybit Spot 12 Nov 2025
96,303 ASTER 102,082 USDT BUY Bybit Spot 07 Nov 2025
97,298 ASTER 127,460 USDT SELL Bybit Spot 10 Oct 2025
97,798 ASTER 79,216 USDT SELL Binance 15 Dec 2025
97,808 ASTER 81,279 USDT BUY Binance 15 Dec 2025
97,860 ASTER 90,325 USDT SELL Binance 14 Dec 2025
98,054 ASTER 79,522 USDT SELL Binance 15 Dec 2025
98,284 ASTER 92,976 USDT BUY Binance 14 Dec 2025
98,370 ASTER 120,700 USDT SELL OKX 21 Nov 2025
98,436 ASTER 66,937 USDC BUY Binance 19 Dec 2025
98,469 ASTER 117,474 USDT BUY Bybit Spot 12 Oct 2025
98,702 ASTER 88,832 USDT SELL Binance 15 Dec 2025
98,730 ASTER 70,493 USDT SELL OKX 22 Dec 2025
99,084 ASTER 109,191 USDT BUY KuCoin 13 Nov 2025
99,355 ASTER 75,510 USDT SELL Binance 17 Dec 2025
99,696 ASTER 78,859 USDT SELL Binance 16 Dec 2025
99,705 ASTER 92,925 USDT SELL Binance 14 Dec 2025
99,783 ASTER 129,618 USDT BUY Bybit Spot 12 Oct 2025
99,797 ASTER 166,161 USDT SELL Bybit Spot 01 Oct 2025
100,000 ASTER 89,700 USDT SELL Binance 15 Dec 2025
100,019 ASTER 118,943 USDT BUY KuCoin 21 Nov 2025
100,702 ASTER 75,728 USDT SELL Binance 17 Dec 2025
101,527 ASTER 107,811 USDT BUY OKX 03 Dec 2025
101,600 ASTER 194,330 USDT BUY Bybit Spot 29 Sep 2025