ASTR-USDT - Price

0.09790000
24h Change --
Volume 9,464,274
24h Low 0.09190000
24h High 0.09940000
24h Buy Worth --
24h Sell Worth --
Market Buy -31.40%
Market Sell -36.28%
Total Supply 8.4B
Circulating Supply 5.6B
All Time High 0.33820000
Down from ATH -71.05 %
1 Hour Change -0.20 %
7 Days Change -25.38 %
30 Days Change -25.21 %

ASTRUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 Apr 00:0017 Apr 23:0017 Apr 22:0017 Apr 21:0017 Apr 20:0017 Apr 19:0017 Apr 18:0017 Apr 17:0017 Apr 16:0017 Apr 15:0017 Apr 14:0017 Apr 13:0017 Apr 12:0017 Apr 11:0017 Apr 10:0017 Apr 09:0017 Apr 08:0017 Apr 07:0017 Apr 06:0017 Apr 05:0017 Apr 04:0017 Apr 03:0017 Apr 02:0017 Apr 01:00
BUY 411.1K (71%)1.1M (50%)839.8K (42%)1.2M (41%)1.8M (54%)3M (67%)1.7M (46%)2M (54%)8M (46%)5.7M (45%)5.9M (50%)2.9M (55%)1.3M (42%)1.2M (43%)767.5K (48%)501.3K (55%)1.2M (54%)1.1M (45%)1.1M (57%)1.3M (54%)1.5M (70%)536.6K (49%)1.5M (56%)1.7M (63%)
SELL 170.7K (29%)1.1M (50%)1.2M (58%)1.7M (59%)1.5M (46%)1.5M (33%)2M (54%)1.7M (46%)9.3M (54%)6.8M (55%)6M (50%)2.3M (45%)1.8M (58%)1.6M (57%)824.5K (52%)407.5K (45%)1M (46%)1.4M (55%)831K (43%)1.1M (46%)647.2K (30%)559.3K (51%)1.2M (44%)972.8K (37%)
30 Days History
Date/Time (UTC) 18 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 202420 Mar 2024
BUY 396.1K (77%)50M (50%)55.9M (50%)56.2M (50%)78.4M (50%)138.5M (53%)75.8M (52%)23.2M (50%)51.5M (53%)40.3M (38%)34M (35%)11.1M (48%)11.8M (47%)37.6M (56%)26.4M (54%)37.7M (56%)33M (51%)34.6M (49%)18.4M (48%)23.8M (49%)21.4M (50%)27.4M (50%)42.5M (55%)22.6M (49%)20.9M (50%)14.7M (49%)13.9M (51%)51.7M (49%)40.9M (46%)69.7M (48%)
SELL 115.9K (23%)49.1M (50%)56M (50%)56M (50%)77.9M (50%)121.3M (47%)70.4M (48%)22.9M (50%)46.4M (47%)65.5M (62%)62.5M (65%)11.8M (52%)13.4M (53%)29.6M (44%)22.7M (46%)30.3M (44%)32.4M (49%)36.4M (51%)19.6M (52%)24.4M (51%)21.8M (50%)27M (50%)35.2M (45%)23.4M (51%)20.7M (50%)15.5M (51%)13.3M (49%)52.9M (51%)47.7M (54%)74.2M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ASTR-USDT - Volume & Volatility

ASTR-USDT - Net Volume

ASTR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
826,939 ASTR 119,906,173 KRW SELL Bithumb 16 Apr 2024
661,718 ASTR 86,506 USDT BUY OKX 11 Apr 2024
632,111 ASTR 87,295 USDT BUY OKX 19 Mar 2024
563,531 ASTR 74,533 USDT BUY OKX 11 Apr 2024
449,759 ASTR 88,602,570 KRW BUY Bithumb 23 Mar 2024
439,658 ASTR 87,491,933 KRW SELL Bithumb 28 Mar 2024
423,114 ASTR 84,199,747 KRW SELL Bithumb 24 Mar 2024
417,694 ASTR 81,450,286 KRW SELL Bithumb 23 Mar 2024
404,572 ASTR 58,662,981 KRW SELL Bithumb 14 Apr 2024
387,999 ASTR 76,435,762 KRW BUY Bithumb 23 Mar 2024
350,000 ASTR 62,650,000 KRW BUY Bithumb 04 Apr 2024
337,908 ASTR 66,230,025 KRW SELL Bithumb 22 Mar 2024
327,898 ASTR 65,579,592 KRW SELL Bithumb 19 Mar 2024
320,025 ASTR 61,764,769 KRW SELL Bithumb 22 Mar 2024
314,935 ASTR 60,152,655 KRW SELL Bithumb 01 Apr 2024
300,000 ASTR 61,800,000 KRW BUY Bithumb 26 Mar 2024
291,258 ASTR 59,707,991 KRW SELL Bithumb 26 Mar 2024
288,387 ASTR 53,928,419 KRW SELL Bithumb 01 Apr 2024
288,063 ASTR 55,884,306 KRW SELL Bithumb 11 Apr 2024
274,771 ASTR 54,404,756 KRW SELL Bithumb 19 Mar 2024
270,970 ASTR 59,071,370 KRW SELL Bithumb 18 Mar 2024
258,220 ASTR 53,193,355 KRW SELL Bithumb 26 Mar 2024
246,489 ASTR 51,269,616 KRW BUY Bithumb 26 Mar 2024
246,155 ASTR 50,954,166 KRW BUY Bithumb 18 Mar 2024
ASTR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
314,935 ASTR 60,152,655 KRW SELL Bithumb 01 Apr 2024
320,025 ASTR 61,764,769 KRW SELL Bithumb 22 Mar 2024
327,898 ASTR 65,579,592 KRW SELL Bithumb 19 Mar 2024
337,908 ASTR 66,230,025 KRW SELL Bithumb 22 Mar 2024
350,000 ASTR 62,650,000 KRW BUY Bithumb 04 Apr 2024
404,572 ASTR 58,662,981 KRW SELL Bithumb 14 Apr 2024
417,694 ASTR 81,450,286 KRW SELL Bithumb 23 Mar 2024
423,114 ASTR 84,199,747 KRW SELL Bithumb 24 Mar 2024
439,658 ASTR 87,491,933 KRW SELL Bithumb 28 Mar 2024
449,759 ASTR 88,602,570 KRW BUY Bithumb 23 Mar 2024
288,063 ASTR 55,884,306 KRW SELL Bithumb 11 Apr 2024
288,387 ASTR 53,928,419 KRW SELL Bithumb 01 Apr 2024
291,258 ASTR 59,707,991 KRW SELL Bithumb 26 Mar 2024
300,000 ASTR 61,800,000 KRW BUY Bithumb 26 Mar 2024