AT-USDT (Binance) - Price, Live Order Book

0.15400000
24h Change --
Volume 3,288,322
24h Low 0.13400000
24h High 0.16040000
24h Buy Worth --
24h Sell Worth --
Market Buy 102.42%
Market Sell 129.46%
Total Supply 1B
Circulating Supply 250M
All Time High 0.20580000
Down from ATH 25.51 %
1 Hour Change 1.25 %
7 Days Change -5.54 %
30 Days Change -5.48 %

APRO - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
APRO - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Mar 01:002 Mar 00:001 Mar 23:001 Mar 22:001 Mar 21:001 Mar 20:001 Mar 19:001 Mar 18:001 Mar 17:001 Mar 16:001 Mar 15:001 Mar 14:001 Mar 13:001 Mar 12:001 Mar 11:001 Mar 10:001 Mar 09:001 Mar 08:001 Mar 07:001 Mar 06:001 Mar 05:001 Mar 04:001 Mar 03:001 Mar 02:00
BUY  150.8K (43%)1.7M (47%)575.2K (58%)2M (60%)1.2M (55%)1.5M (52%)435.1K (61%)489.6K (45%)84.1K (38%)584.3K (48%)107.8K (37%)91.6K (35%)65.1K (41%)34.5K (52%)23.5K (54%)82.1K (74%)15.9K (48%)8.8K (62%)44.3K (58%)24.1K (67%)128.2K (71%)170.8K (21%)166.6K (22%)475K (32%)
SELL  196.1K (57%)1.9M (53%)417.6K (42%)1.3M (40%)973.5K (45%)1.4M (48%)279.7K (39%)593.3K (55%)136.5K (62%)632K (52%)185.4K (63%)170.2K (65%)94.2K (59%)31.2K (48%)20K (46%)28.4K (26%)17.6K (52%)5.2K (38%)32.6K (42%)11.7K (33%)51.1K (29%)635.2K (79%)608.4K (78%)1M (68%)
APRO - 30 Days History

View 30-day buy and sell volume history of APRO asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 2026
BUY  1.8M (47%)9M (49%)2.1M (60%)3M (49%)2.6M (55%)2.5M (49%)7.9M (55%)6.3M (45%)15.3M (52%)1.6M (59%)962.3K (45%)1.1M (46%)3.5M (49%)1.4M (52%)1.8M (47%)1.8M (48%)2.8M (51%)1.4M (42%)1.3M (46%)2.6M (37%)5.1M (63%)3.3M (37%)2.3M (42%)4.8M (48%)11.5M (50%)6.7M (46%)6.3M (49%)6.3M (52%)3.8M (50%)6.1M (46%)
SELL  2.1M (53%)9.5M (51%)1.4M (40%)3.2M (51%)2.1M (45%)2.5M (51%)6.4M (45%)7.8M (55%)14M (48%)1.1M (41%)1.1M (55%)1.3M (54%)3.6M (51%)1.2M (48%)2.1M (53%)1.9M (52%)2.7M (49%)1.9M (58%)1.5M (54%)4.5M (63%)3M (37%)5.7M (63%)3.1M (58%)5.2M (52%)11.3M (50%)7.7M (54%)6.5M (51%)5.8M (48%)3.8M (50%)7.2M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AT-USDT - Volume & Volatility

AT-USDT - Net Volume

AT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
305,729 AT 47,357 USDT BUY Binance 24 Feb 2026
232,742 AT 35,353 USDT SELL Binance 24 Feb 2026
185,989 AT 30,019 USDT BUY Binance 25 Jan 2026
182,048 AT 29,455 USDT BUY Binance 25 Jan 2026
178,347 AT 28,892 USDT BUY Binance 25 Jan 2026
169,762 AT 1,256,239 TRY SELL Binance 26 Dec 2025
140,936 AT 22,338 USDT SELL Binance 14 Jan 2026
128,671 AT 20,407 USDT BUY Binance 24 Feb 2026
123,289 AT 19,886 USDT BUY Binance 25 Jan 2026
123,238 AT 19,866 USDT SELL Binance 25 Jan 2026
122,781 AT 20,296 USDT BUY Binance 18 Jan 2026
122,577 AT 19,796 USDT SELL Binance 25 Jan 2026
117,607 AT 18,947 USDT SELL Binance 25 Jan 2026
116,987 AT 21,233 USDC BUY Binance 31 Dec 2025
112,633 AT 18,145 USDT BUY Binance 25 Jan 2026
109,655 AT 17,655 USDT BUY Binance 25 Jan 2026
109,524 AT 17,721 USDT BUY Binance 25 Jan 2026
109,478 AT 460,465 TRY BUY Binance 21 Dec 2025
108,812 AT 19,749 USDC BUY Binance 31 Dec 2025
108,783 AT 19.9509 BNB BUY Binance 25 Jan 2026
95,864 AT 20.1313 BNB SELL Binance 02 Feb 2026
94,373 AT 19.8467 BNB SELL Binance 02 Feb 2026
94,273 AT 19.8257 BNB SELL Binance 02 Feb 2026
93,693 AT 14,944 USDT BUY Binance 24 Feb 2026
90,384 AT 14,461 USDT BUY Binance 20 Feb 2026
87,129 AT 14,132 USDT BUY Binance 25 Jan 2026
83,705 AT 14.7572 BNB BUY Binance 18 Jan 2026
78,724 AT 12,596 USDT BUY Binance 28 Feb 2026
77,716 AT 12,007 USDT BUY Binance 24 Feb 2026
75,244 AT 12,190 USDT BUY Binance 22 Feb 2026
AT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
108,783 AT 19.9509 BNB BUY Binance 25 Jan 2026
108,812 AT 19,749 USDC BUY Binance 31 Dec 2025
109,478 AT 460,465 TRY BUY Binance 21 Dec 2025
109,524 AT 17,721 USDT BUY Binance 25 Jan 2026
109,655 AT 17,655 USDT BUY Binance 25 Jan 2026
112,633 AT 18,145 USDT BUY Binance 25 Jan 2026
116,987 AT 21,233 USDC BUY Binance 31 Dec 2025
117,607 AT 18,947 USDT SELL Binance 25 Jan 2026
83,705 AT 14.7572 BNB BUY Binance 18 Jan 2026
87,129 AT 14,132 USDT BUY Binance 25 Jan 2026
90,384 AT 14,461 USDT BUY Binance 20 Feb 2026
93,693 AT 14,944 USDT BUY Binance 24 Feb 2026
94,273 AT 19.8257 BNB SELL Binance 02 Feb 2026
94,373 AT 19.8467 BNB SELL Binance 02 Feb 2026
95,864 AT 20.1313 BNB SELL Binance 02 Feb 2026
75,215 AT 13.7944 BNB SELL Binance 25 Jan 2026
75,244 AT 12,190 USDT BUY Binance 22 Feb 2026
77,716 AT 12,007 USDT BUY Binance 24 Feb 2026
78,724 AT 12,596 USDT BUY Binance 28 Feb 2026