AT-USDT (Binance) - Price, Live Order Book

0.13200000
24h Change --
Volume 4,869,279
24h Low 0.11880000
24h High 0.13310000
24h Buy Worth --
24h Sell Worth --
Market Buy 128.95%
Market Sell 121.21%
Total Supply 1B
Circulating Supply 250M
All Time High 0.20580000
Down from ATH 35.96 %
1 Hour Change 1.38 %
7 Days Change -18.68 %
30 Days Change -19.03 %

APRO - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
APRO - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 May 03:0020 May 02:0020 May 01:0020 May 00:0019 May 23:0019 May 22:0019 May 21:0019 May 20:0019 May 19:0019 May 18:0019 May 17:0019 May 16:0019 May 15:0019 May 14:0019 May 13:0019 May 12:0019 May 11:0019 May 10:0019 May 09:0019 May 08:0019 May 07:0019 May 06:0019 May 05:0019 May 04:00
BUY  357.8K (51%)457.2K (52%)553.9K (52%)521.5K (48%)1.2M (57%)877.6K (62%)104.6K (46%)128.9K (42%)123.9K (54%)316.8K (42%)361.5K (51%)586.4K (58%)658.3K (46%)781K (48%)545.1K (43%)834.7K (51%)775.4K (55%)577.4K (45%)1M (53%)1M (49%)1.4M (44%)1M (50%)2.5M (48%)1.4M (50%)
SELL  345.5K (49%)419.5K (48%)519.8K (48%)568K (52%)950K (43%)537.4K (38%)122.8K (54%)178.9K (58%)106.6K (46%)441K (58%)346.6K (49%)424.4K (42%)782.5K (54%)837.5K (52%)729.6K (57%)800.1K (49%)641.5K (45%)713.7K (55%)938.1K (47%)1.1M (51%)1.8M (56%)1M (50%)2.7M (52%)1.4M (50%)
APRO - 30 Days History

View 30-day buy and sell volume history of APRO asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 2026
BUY  1.8M (51%)29.6M (49%)37.7M (49%)1.1M (50%)1.1M (44%)1.3M (43%)1.8M (46%)2.4M (56%)2.6M (56%)1.6M (46%)719.4K (50%)640.5K (36%)610.1K (52%)1.1M (44%)1.3M (45%)7.4M (48%)5M (51%)2.7M (45%)7.8M (50%)670.4K (49%)1.2M (46%)1.4M (45%)2.7M (44%)12M (51%)706.7K (50%)611.2K (50%)1.1M (48%)801.7K (49%)805.7K (41%)905.2K (37%)
SELL  1.8M (49%)31M (51%)39.6M (51%)1.1M (50%)1.4M (56%)1.8M (57%)2.1M (54%)1.9M (44%)2M (44%)1.9M (54%)728.5K (50%)1.1M (64%)566.6K (48%)1.4M (56%)1.6M (55%)8M (52%)4.8M (49%)3.4M (55%)7.9M (50%)688.6K (51%)1.4M (54%)1.7M (55%)3.5M (56%)11.5M (49%)714.8K (50%)602.9K (50%)1.2M (52%)842.2K (51%)1.1M (59%)1.5M (63%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AT-USDT - Volume & Volatility

AT-USDT - Net Volume

AT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
305,729 AT 47,357 USDT BUY Binance 24 Feb 2026
232,742 AT 35,353 USDT SELL Binance 24 Feb 2026
185,989 AT 30,019 USDT BUY Binance 25 Jan 2026
182,048 AT 29,455 USDT BUY Binance 25 Jan 2026
178,347 AT 28,892 USDT BUY Binance 25 Jan 2026
169,762 AT 1,256,239 TRY SELL Binance 26 Dec 2025
140,936 AT 22,338 USDT SELL Binance 14 Jan 2026
128,671 AT 20,407 USDT BUY Binance 24 Feb 2026
123,289 AT 19,886 USDT BUY Binance 25 Jan 2026
123,238 AT 19,866 USDT SELL Binance 25 Jan 2026
122,781 AT 20,296 USDT BUY Binance 18 Jan 2026
122,577 AT 19,796 USDT SELL Binance 25 Jan 2026
121,805 AT 21,462 USDT BUY Binance 27 Apr 2026
117,607 AT 18,947 USDT SELL Binance 25 Jan 2026
116,987 AT 21,233 USDC BUY Binance 31 Dec 2025
112,633 AT 18,145 USDT BUY Binance 25 Jan 2026
109,655 AT 17,655 USDT BUY Binance 25 Jan 2026
109,524 AT 17,721 USDT BUY Binance 25 Jan 2026
109,478 AT 460,465 TRY BUY Binance 21 Dec 2025
108,812 AT 19,749 USDC BUY Binance 31 Dec 2025
108,783 AT 19.9509 BNB BUY Binance 25 Jan 2026
99,718 AT 546,456 TRY BUY Binance 19 May 2026
95,864 AT 20.1313 BNB SELL Binance 02 Feb 2026
95,457 AT 13,431 USDT BUY Binance 12 Mar 2026
94,373 AT 19.8467 BNB SELL Binance 02 Feb 2026
94,273 AT 19.8257 BNB SELL Binance 02 Feb 2026
93,693 AT 14,944 USDT BUY Binance 24 Feb 2026
92,634 AT 10,727 USDT SELL Binance 18 May 2026
90,461 AT 13,569 USDT BUY Binance 15 Mar 2026
90,384 AT 14,461 USDT BUY Binance 20 Feb 2026
AT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
83,705 AT 14.7572 BNB BUY Binance 18 Jan 2026
85,317 AT 11,961 USDT BUY Binance 23 Mar 2026
87,129 AT 14,132 USDT BUY Binance 25 Jan 2026
87,248 AT 460,669 TRY BUY Binance 19 May 2026
90,384 AT 14,461 USDT BUY Binance 20 Feb 2026
90,461 AT 13,569 USDT BUY Binance 15 Mar 2026
92,634 AT 10,727 USDT SELL Binance 18 May 2026
93,693 AT 14,944 USDT BUY Binance 24 Feb 2026
94,273 AT 19.8257 BNB SELL Binance 02 Feb 2026
94,373 AT 19.8467 BNB SELL Binance 02 Feb 2026
95,457 AT 13,431 USDT BUY Binance 12 Mar 2026
95,864 AT 20.1313 BNB SELL Binance 02 Feb 2026
99,718 AT 546,456 TRY BUY Binance 19 May 2026
108,783 AT 19.9509 BNB BUY Binance 25 Jan 2026
108,812 AT 19,749 USDC BUY Binance 31 Dec 2025
109,478 AT 460,465 TRY BUY Binance 21 Dec 2025
109,524 AT 17,721 USDT BUY Binance 25 Jan 2026
109,655 AT 17,655 USDT BUY Binance 25 Jan 2026
112,633 AT 18,145 USDT BUY Binance 25 Jan 2026
116,987 AT 21,233 USDC BUY Binance 31 Dec 2025
117,607 AT 18,947 USDT SELL Binance 25 Jan 2026
121,805 AT 21,462 USDT BUY Binance 27 Apr 2026
122,577 AT 19,796 USDT SELL Binance 25 Jan 2026
122,781 AT 20,296 USDT BUY Binance 18 Jan 2026
123,238 AT 19,866 USDT SELL Binance 25 Jan 2026
123,289 AT 19,886 USDT BUY Binance 25 Jan 2026
68,038 AT 10,478 USDT BUY Binance 24 Feb 2026
69,072 AT 10,002 USDT BUY Binance 18 Mar 2026
69,106 AT 10,981 USDT BUY Binance 27 Feb 2026
69,156 AT 9,999.99 USDT BUY Binance 18 Mar 2026