ATM-USDT (Binance) - Price, Live Order Book

1.02200
24h Change --
Volume 140,390
24h Low 0.99700000
24h High 1.03200
24h Buy Worth --
24h Sell Worth --
Market Buy -41.02%
Market Sell -43.47%
Total Supply 10M
Circulating Supply 8.1M
All Time High 61.4270
Down from ATH 98.35 %
1 Hour Change 0.20 %
7 Days Change -2.11 %
30 Days Change -19.40 %

Atletico De Madrid Fan Token - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Atletico De Madrid Fan Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Apr 04:001 Apr 03:001 Apr 02:001 Apr 01:001 Apr 00:0031 Mar 23:0031 Mar 22:0031 Mar 21:0031 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:0031 Mar 12:0031 Mar 11:0031 Mar 10:0031 Mar 09:0031 Mar 08:0031 Mar 07:0031 Mar 06:0031 Mar 05:00
BUY  5.5K (55%)653 (70%)624 (29%)1.5K (52%)1.4K (49%)814 (67%)1.2K (18%)2.5K (24%)9.1K (58%)2.4K (70%)1.2K (43%)1.8K (56%)7.4K (64%)1.3K (60%)1K (69%)1.7K (57%)1.6K (60%)1.7K (32%)824 (54%)4.3K (70%)814 (24%)11.1K (72%)3.9K (82%)5K (32%)
SELL  4.6K (45%)281 (30%)1.5K (71%)1.4K (48%)1.4K (51%)397 (33%)5.7K (82%)8.2K (76%)6.7K (42%)1K (30%)1.6K (57%)1.4K (44%)4.2K (36%)888 (40%)476 (31%)1.3K (43%)1.1K (40%)3.6K (68%)696 (46%)1.8K (30%)2.6K (76%)4.4K (28%)852 (18%)10.8K (68%)
Atletico De Madrid Fan Token - 30 Days History

View 30-day buy and sell volume history of Atletico De Madrid Fan Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 2026
BUY  9.7K (51%)68.2K (49%)95.5K (53%)189.8K (53%)190.1K (48%)71.6K (44%)85.5K (47%)110.6K (52%)77.6K (54%)143.9K (49%)156.3K (49%)37.3K (40%)118.7K (47%)146.3K (47%)942.3K (53%)83.5K (51%)82.3K (48%)283.4K (53%)288.5K (53%)142.9K (48%)105.5K (53%)89K (47%)152.3K (48%)153.7K (59%)153.1K (46%)194.2K (48%)236.1K (54%)263.8K (53%)259.9K (49%)276.7K (48%)
SELL  9.3K (49%)70.1K (51%)85K (47%)171.1K (47%)203.2K (52%)90.5K (56%)96.1K (53%)100.7K (48%)65.6K (46%)151K (51%)162.9K (51%)56.3K (60%)136.3K (53%)163.2K (53%)849.1K (47%)78.6K (49%)89K (52%)249K (47%)251K (47%)152.1K (52%)93.6K (47%)100.7K (53%)165.7K (52%)106.4K (41%)178K (54%)212.3K (52%)204.2K (46%)234.9K (47%)273.4K (51%)295.8K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ATM-USDT - Volume & Volatility

ATM-USDT - Net Volume

ATM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
26,653 ATM 33,849 USDT SELL Binance 11 Sep 2025
23,772 ATM 23,772 USDT SELL Binance 19 Jan 2026
22,888 ATM 30,052 USDT SELL Binance 29 Sep 2025
22,531 ATM 20,954 USDT SELL Binance 25 Nov 2025
22,284 ATM 19,989 USDT SELL Binance 03 Feb 2026
21,938 ATM 31,613 USDT SELL Binance 01 Sep 2025
21,520 ATM 17,776 USDT BUY Binance 05 Feb 2026
21,230 ATM 19,234 USDT SELL Binance 21 Nov 2025
20,630 ATM 19,599 USDT BUY Binance 09 Jan 2026
20,601 ATM 28,492 USDT BUY Binance 14 Sep 2025
20,518 ATM 35,003 USDT SELL Binance 30 Sep 2025
20,273 ATM 19,705 USDT SELL Binance 10 Jan 2026
20,010 ATM 20,010 USDT BUY Binance 14 Jan 2026
19,784 ATM 27,698 USDT BUY Binance 10 Feb 2026
19,290 ATM 23,476 USDT SELL Binance 17 Oct 2025
18,969 ATM 17,641 USDT BUY Binance 12 Dec 2025
18,858 ATM 21,422 USDT SELL Binance 13 Feb 2026
18,619 ATM 28,021 USDT SELL Binance 17 Aug 2025
18,598 ATM 23,805 USDT BUY Binance 12 Sep 2025
18,515 ATM 20,182 USDT BUY Binance 03 Nov 2025
18,490 ATM 28,383 USDT BUY Binance 04 Oct 2025
18,269 ATM 27,404 USDT BUY Binance 10 Oct 2025
17,617 ATM 749,586 TRY SELL Binance 21 Dec 2025
17,431 ATM 15,966 USDT BUY Binance 05 Dec 2025
17,244 ATM 25,521 USDT SELL Binance 09 Oct 2025
17,083 ATM 23,626 USDT SELL Binance 30 Sep 2025
16,017 ATM 13,679 USDT BUY Binance 02 Feb 2026
15,608 ATM 24,193 USDT BUY Binance 30 Sep 2025
15,590 ATM 24,928 USDT BUY Binance 04 Oct 2025
15,518 ATM 13,718 USDT BUY Binance 03 Feb 2026
ATM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,665.50 ATM 521,937 TRY BUY Binance 10 Feb 2026
9,881.66 ATM 15,317 USDT BUY Binance 21 Feb 2026
9,988.22 ATM 12,515 USDT BUY Binance 18 Mar 2026
10,050 ATM 14,975 USDT BUY Binance 15 Feb 2026
10,398 ATM 14,766 USDT BUY Binance 15 Feb 2026
10,401 ATM 717,690 TRY BUY Binance 15 Feb 2026
10,479 ATM 542,603 TRY BUY Binance 18 Mar 2026
10,579 ATM 13,383 USDT BUY Binance 03 Mar 2026
10,580 ATM 431,115 TRY SELL Binance 08 Feb 2026
10,684 ATM 15,812 USDT BUY Binance 15 Feb 2026
10,697 ATM 11,210 USDT SELL Binance 15 Jan 2026
10,744 ATM 9,895.65 USDT BUY Binance 03 Dec 2025
10,849 ATM 10,252 USDT SELL Binance 03 Feb 2026
10,877 ATM 9,789.03 USDT SELL Binance 03 Dec 2025
10,983 ATM 11,400 USDT BUY Binance 21 Dec 2025
11,067 ATM 10,625 USDT BUY Binance 07 Jan 2026
11,082 ATM 675,972 TRY BUY Binance 01 Sep 2025
11,206 ATM 10,197 USDT BUY Binance 07 Dec 2025
11,206 ATM 10,601 USDT SELL Binance 01 Jan 2026
11,437 ATM 15,280 USDT BUY Binance 15 Feb 2026
11,450 ATM 13,430 USDT SELL Binance 28 Oct 2025
11,472 ATM 13,767 USDT SELL Binance 24 Oct 2025
11,539 ATM 10,766 USDT BUY Binance 08 Feb 2026
11,564 ATM 14,455 USDT SELL Binance 05 Mar 2026
11,614 ATM 18,118 USDT BUY Binance 15 Feb 2026
11,847 ATM 498,776 TRY BUY Binance 08 Feb 2026
11,861 ATM 11,742 USDT BUY Binance 27 Jan 2026
11,949 ATM 17,159 USDT BUY Binance 15 Feb 2026
12,035 ATM 12,071 USDT BUY Binance 21 Dec 2025
12,046 ATM 11,528 USDT BUY Binance 08 Jan 2026