ATM-USDT (Binance) - Price, Live Order Book

1.33400
24h Change --
Volume 12,765,266
24h Low 0.88700000
24h High 1.51800
24h Buy Worth --
24h Sell Worth --
Market Buy 386.54%
Market Sell 347.51%
Total Supply 10M
Circulating Supply 7.8M
All Time High 61.4270
Down from ATH 97.83 %
1 Hour Change -1.69 %
7 Days Change 56.76 %
30 Days Change 38.38 %

Atletico De Madrid Fan Token - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Atletico De Madrid Fan Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Feb 00:0010 Feb 23:0010 Feb 22:0010 Feb 21:0010 Feb 20:0010 Feb 19:0010 Feb 18:0010 Feb 17:0010 Feb 16:0010 Feb 15:0010 Feb 14:0010 Feb 13:0010 Feb 12:0010 Feb 11:0010 Feb 10:0010 Feb 09:0010 Feb 08:0010 Feb 07:0010 Feb 06:0010 Feb 05:0010 Feb 04:0010 Feb 03:0010 Feb 02:0010 Feb 01:00
BUY  77.6K (53%)62.8K (46%)58K (46%)102.2K (51%)199.1K (53%)61.7K (44%)78.5K (48%)120.8K (47%)159.5K (51%)482.4K (55%)414.1K (55%)241.3K (53%)299.2K (48%)274.3K (50%)706.3K (61%)318.8K (60%)761.5K (56%)321.8K (59%)325.3K (57%)241.9K (59%)139K (64%)25.9K (52%)26K (57%)17.9K (56%)
SELL  69.3K (47%)74.5K (54%)67.4K (54%)97.2K (49%)174.1K (47%)78.9K (56%)85.2K (52%)133.9K (53%)156.3K (49%)399.6K (45%)345.7K (45%)211.3K (47%)319.5K (52%)273.1K (50%)458.6K (39%)211.9K (40%)600.1K (44%)227.7K (41%)243.1K (43%)167K (41%)77.8K (36%)24.1K (48%)19.7K (43%)14K (44%)
Atletico De Madrid Fan Token - 30 Days History

View 30-day buy and sell volume history of Atletico De Madrid Fan Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 2026
BUY  77.6K (53%)5.4M (55%)890K (50%)962.2K (51%)161.6K (51%)446.8K (54%)970.9K (51%)439.4K (47%)1.4M (50%)262.7K (55%)275K (55%)231K (48%)150.6K (50%)143.3K (47%)135.4K (46%)371K (55%)135.8K (59%)100.9K (41%)90K (43%)127.8K (52%)138.5K (54%)286.3K (53%)157.4K (48%)307K (51%)133.3K (53%)187.4K (50%)409.6K (49%)970.2K (52%)154.1K (56%)175.6K (57%)
SELL  69.3K (47%)4.4M (45%)905.4K (50%)923.4K (49%)157K (49%)373.2K (46%)914.8K (49%)487.3K (53%)1.4M (50%)216.5K (45%)220.6K (45%)246K (52%)150.3K (50%)160.6K (53%)156.7K (54%)306.9K (45%)92.6K (41%)148.1K (59%)117.1K (57%)118K (48%)115.8K (46%)249K (47%)171.9K (52%)299K (49%)120K (47%)189.5K (50%)432.2K (51%)907.7K (48%)121.2K (44%)135K (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ATM-USDT - Volume & Volatility

ATM-USDT - Net Volume

ATM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
26,653 ATM 33,849 USDT SELL Binance 11 Sep 2025
23,772 ATM 23,772 USDT SELL Binance 19 Jan 2026
22,888 ATM 30,052 USDT SELL Binance 29 Sep 2025
22,531 ATM 20,954 USDT SELL Binance 25 Nov 2025
22,284 ATM 19,989 USDT SELL Binance 03 Feb 2026
21,938 ATM 31,613 USDT SELL Binance 01 Sep 2025
21,520 ATM 17,776 USDT BUY Binance 05 Feb 2026
21,230 ATM 19,234 USDT SELL Binance 21 Nov 2025
20,630 ATM 19,599 USDT BUY Binance 09 Jan 2026
20,601 ATM 28,492 USDT BUY Binance 14 Sep 2025
20,518 ATM 35,003 USDT SELL Binance 30 Sep 2025
20,273 ATM 19,705 USDT SELL Binance 10 Jan 2026
20,010 ATM 20,010 USDT BUY Binance 14 Jan 2026
19,784 ATM 27,698 USDT BUY Binance 10 Feb 2026
19,290 ATM 23,476 USDT SELL Binance 17 Oct 2025
18,969 ATM 17,641 USDT BUY Binance 12 Dec 2025
18,619 ATM 28,021 USDT SELL Binance 17 Aug 2025
18,598 ATM 23,805 USDT BUY Binance 12 Sep 2025
18,515 ATM 20,182 USDT BUY Binance 03 Nov 2025
18,490 ATM 28,383 USDT BUY Binance 04 Oct 2025
18,269 ATM 27,404 USDT BUY Binance 10 Oct 2025
17,617 ATM 749,586 TRY SELL Binance 21 Dec 2025
17,431 ATM 15,966 USDT BUY Binance 05 Dec 2025
17,244 ATM 25,521 USDT SELL Binance 09 Oct 2025
17,083 ATM 23,626 USDT SELL Binance 30 Sep 2025
16,017 ATM 13,679 USDT BUY Binance 02 Feb 2026
15,608 ATM 24,193 USDT BUY Binance 30 Sep 2025
15,590 ATM 24,928 USDT BUY Binance 04 Oct 2025
15,518 ATM 13,718 USDT BUY Binance 03 Feb 2026
15,505 ATM 19,691 USDT SELL Binance 11 Sep 2025
ATM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
10,580 ATM 431,115 TRY SELL Binance 08 Feb 2026
10,697 ATM 11,210 USDT SELL Binance 15 Jan 2026
10,744 ATM 9,895.65 USDT BUY Binance 03 Dec 2025
10,849 ATM 10,252 USDT SELL Binance 03 Feb 2026
10,877 ATM 9,789.03 USDT SELL Binance 03 Dec 2025
10,983 ATM 11,400 USDT BUY Binance 21 Dec 2025
11,067 ATM 10,625 USDT BUY Binance 07 Jan 2026
11,082 ATM 675,972 TRY BUY Binance 01 Sep 2025
11,206 ATM 10,197 USDT BUY Binance 07 Dec 2025
11,206 ATM 10,601 USDT SELL Binance 01 Jan 2026
11,450 ATM 13,430 USDT SELL Binance 28 Oct 2025
11,472 ATM 13,767 USDT SELL Binance 24 Oct 2025
11,539 ATM 10,766 USDT BUY Binance 08 Feb 2026
11,847 ATM 498,776 TRY BUY Binance 08 Feb 2026
11,861 ATM 11,742 USDT BUY Binance 27 Jan 2026
12,035 ATM 12,071 USDT BUY Binance 21 Dec 2025
12,046 ATM 11,528 USDT BUY Binance 08 Jan 2026
12,162 ATM 11,675 USDT SELL Binance 08 Feb 2026
12,204 ATM 10,386 USDT SELL Binance 02 Feb 2026
12,221 ATM 11,549 USDT BUY Binance 03 Feb 2026
12,264 ATM 11,651 USDT BUY Binance 09 Jan 2026
12,336 ATM 11,177 USDT SELL Binance 08 Feb 2026
12,365 ATM 712,247 TRY BUY Binance 20 Sep 2025
12,475 ATM 13,236 USDT SELL Binance 15 Jan 2026
12,897 ATM 16,521 USDT BUY Binance 12 Sep 2025
13,126 ATM 14,268 USDT SELL Binance 03 Nov 2025
13,204 ATM 13,204 USDT BUY Binance 21 Dec 2025
13,500 ATM 12,420 USDT SELL Binance 06 Dec 2025
13,576 ATM 882,466 TRY BUY Binance 30 Sep 2025
13,702 ATM 17,812 USDT BUY Binance 10 Feb 2026