ATM-USDT (Binance) - Price, Live Order Book

1.03000
24h Change --
Volume 314,833
24h Low 1.01600
24h High 1.06500
24h Buy Worth --
24h Sell Worth --
Market Buy -49.06%
Market Sell -43.27%
Total Supply 10M
Circulating Supply 8.3M
All Time High 61.4270
Down from ATH 98.32 %
1 Hour Change 0.79 %
7 Days Change -6.12 %
30 Days Change -14.49 %

Atletico De Madrid Fan Token - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Atletico De Madrid Fan Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 May 08:0016 May 07:0016 May 06:0016 May 05:0016 May 04:0016 May 03:0016 May 02:0016 May 01:0016 May 00:0015 May 23:0015 May 22:0015 May 21:0015 May 20:0015 May 19:0015 May 18:0015 May 17:0015 May 16:0015 May 15:0015 May 14:0015 May 13:0015 May 12:0015 May 11:0015 May 10:0015 May 09:00
BUY  21.8K (81%)15.5K (50%)6.9K (51%)3.2K (17%)5.9K (38%)7.6K (43%)1.1K (33%)5.5K (73%)1.9K (38%)1.4K (42%)689 (18%)957 (30%)595 (12%)1.8K (42%)2.4K (37%)961 (22%)2.5K (38%)22K (53%)13K (58%)8.7K (37%)2.7K (54%)3.9K (49%)4.3K (44%)1.9K (23%)
SELL  5.2K (19%)15.6K (50%)6.6K (49%)15.4K (83%)9.9K (62%)10.2K (57%)2.3K (67%)2K (27%)3.1K (62%)2K (58%)3.2K (82%)2.2K (70%)4.3K (88%)2.6K (58%)4.1K (63%)3.3K (78%)4K (62%)19.7K (47%)9.5K (42%)14.6K (63%)2.3K (46%)4.1K (51%)5.4K (56%)6.3K (77%)
Atletico De Madrid Fan Token - 30 Days History

View 30-day buy and sell volume history of Atletico De Madrid Fan Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 2026
BUY  69.8K (50%)107.1K (45%)151.8K (49%)240.9K (50%)153.1K (42%)442.8K (49%)399.4K (50%)212.3K (48%)182.4K (52%)250.4K (47%)401.3K (46%)148.4K (42%)159.4K (51%)111K (46%)147.7K (50%)158.6K (49%)247.7K (45%)399.5K (49%)197.7K (50%)835.5K (51%)225.6K (50%)105.6K (50%)215.3K (51%)150.1K (50%)115.2K (49%)89K (46%)182.5K (46%)224.7K (48%)408K (51%)482.6K (50%)
SELL  70.8K (50%)131.5K (55%)158.4K (51%)244.2K (50%)209.3K (58%)466K (51%)405.9K (50%)231.8K (52%)168.6K (48%)283.6K (53%)463.6K (54%)209K (58%)151.1K (49%)132.6K (54%)147.6K (50%)167.1K (51%)299.6K (55%)415.9K (51%)196.1K (50%)787.6K (49%)223.1K (50%)107.1K (50%)208.4K (49%)149.7K (50%)119.6K (51%)103.5K (54%)216.6K (54%)238.7K (52%)387.1K (49%)473.1K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ATM-USDT - Volume & Volatility

ATM-USDT - Net Volume

ATM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
26,653 ATM 33,849 USDT SELL Binance 11 Sep 2025
23,805 ATM 25,328 USDT SELL Binance 09 Apr 2026
23,772 ATM 23,772 USDT SELL Binance 19 Jan 2026
22,888 ATM 30,052 USDT SELL Binance 29 Sep 2025
22,531 ATM 20,954 USDT SELL Binance 25 Nov 2025
22,284 ATM 19,989 USDT SELL Binance 03 Feb 2026
21,938 ATM 31,613 USDT SELL Binance 01 Sep 2025
21,520 ATM 17,776 USDT BUY Binance 05 Feb 2026
21,230 ATM 19,234 USDT SELL Binance 21 Nov 2025
20,630 ATM 19,599 USDT BUY Binance 09 Jan 2026
20,601 ATM 28,492 USDT BUY Binance 14 Sep 2025
20,518 ATM 35,003 USDT SELL Binance 30 Sep 2025
20,273 ATM 19,705 USDT SELL Binance 10 Jan 2026
20,010 ATM 20,010 USDT BUY Binance 14 Jan 2026
19,784 ATM 27,698 USDT BUY Binance 10 Feb 2026
19,290 ATM 23,476 USDT SELL Binance 17 Oct 2025
18,969 ATM 17,641 USDT BUY Binance 12 Dec 2025
18,858 ATM 21,422 USDT SELL Binance 13 Feb 2026
18,619 ATM 28,021 USDT SELL Binance 17 Aug 2025
18,598 ATM 23,805 USDT BUY Binance 12 Sep 2025
18,515 ATM 20,182 USDT BUY Binance 03 Nov 2025
18,490 ATM 28,383 USDT BUY Binance 04 Oct 2025
18,269 ATM 27,404 USDT BUY Binance 10 Oct 2025
17,617 ATM 749,586 TRY SELL Binance 21 Dec 2025
17,431 ATM 15,966 USDT BUY Binance 05 Dec 2025
17,244 ATM 25,521 USDT SELL Binance 09 Oct 2025
17,083 ATM 23,626 USDT SELL Binance 30 Sep 2025
16,017 ATM 13,679 USDT BUY Binance 02 Feb 2026
15,960 ATM 17,173 USDT BUY Binance 29 Apr 2026
15,608 ATM 24,193 USDT BUY Binance 30 Sep 2025
ATM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,665.50 ATM 521,937 TRY BUY Binance 10 Feb 2026
9,803.90 ATM 490,195 TRY BUY Binance 09 Apr 2026
9,881.66 ATM 15,317 USDT BUY Binance 21 Feb 2026
9,988.22 ATM 12,515 USDT BUY Binance 18 Mar 2026
10,000.00 ATM 12,800 USDT BUY Binance 14 Apr 2026
10,050 ATM 14,975 USDT BUY Binance 15 Feb 2026
10,286 ATM 12,333 USDT SELL Binance 14 Apr 2026
10,398 ATM 14,766 USDT BUY Binance 15 Feb 2026
10,401 ATM 717,690 TRY BUY Binance 15 Feb 2026
10,479 ATM 542,603 TRY BUY Binance 18 Mar 2026
10,542 ATM 11,385 USDT SELL Binance 11 May 2026
10,579 ATM 13,383 USDT BUY Binance 03 Mar 2026
10,580 ATM 431,115 TRY SELL Binance 08 Feb 2026
10,684 ATM 15,812 USDT BUY Binance 15 Feb 2026
10,697 ATM 11,210 USDT SELL Binance 15 Jan 2026
10,744 ATM 9,895.65 USDT BUY Binance 03 Dec 2025
10,849 ATM 10,252 USDT SELL Binance 03 Feb 2026
10,877 ATM 9,789.03 USDT SELL Binance 03 Dec 2025
10,921 ATM 11,685 USDT SELL Binance 30 Apr 2026
10,983 ATM 11,400 USDT BUY Binance 21 Dec 2025
10,983 ATM 12,532 USDT SELL Binance 06 May 2026
11,026 ATM 12,317 USDT SELL Binance 10 May 2026
11,067 ATM 10,625 USDT BUY Binance 07 Jan 2026
11,082 ATM 675,972 TRY BUY Binance 01 Sep 2025
11,206 ATM 10,197 USDT BUY Binance 07 Dec 2025
11,206 ATM 10,601 USDT SELL Binance 01 Jan 2026
11,437 ATM 15,280 USDT BUY Binance 15 Feb 2026
11,450 ATM 13,430 USDT SELL Binance 28 Oct 2025
11,472 ATM 13,767 USDT SELL Binance 24 Oct 2025
11,539 ATM 10,766 USDT BUY Binance 08 Feb 2026