ATOM-USDC (Binance) - Price, Live Order Book

1.56900
24h Change --
Volume 92,450
24h Low 1.54400
24h High 1.60900
24h Buy Worth --
24h Sell Worth --
Market Buy -81.63%
Market Sell -64.77%
Total Supply 517.3M
Circulating Supply 517.3M
All Time High 44.7600
Down from ATH 96.49 %
1 Hour Change -0.06 %
7 Days Change -0.44 %
30 Days Change -5.49 %

Cosmos - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cosmos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Jul 19:005 Jul 18:005 Jul 17:005 Jul 16:005 Jul 15:005 Jul 14:005 Jul 13:005 Jul 12:005 Jul 11:005 Jul 10:005 Jul 09:005 Jul 08:005 Jul 07:005 Jul 06:005 Jul 05:005 Jul 04:005 Jul 03:005 Jul 02:005 Jul 01:005 Jul 00:004 Jul 23:004 Jul 22:004 Jul 21:004 Jul 20:00
BUY  1.1K (51%)1K (50%)168 (16%)972 (41%)527 (14%)1.1K (40%)446 (23%)336 (19%)6 (1%)2.3K (25%)854 (65%)217 (39%)196 (6%)1.5K (33%)1K (59%)1.3K (33%)756 (52%)916 (96%)895 (23%)429 (15%)1.1K (40%)00674 (64%)707 (52%)
SELL  1.1K (49%)1.1K (50%)884 (84%)1.4K (59%)3.3K (86%)1.6K (60%)1.4K (77%)1.3K (81%)524 (99%)7.2K (75%)452 (35%)338 (61%)2.9K (94%)3K (67%)716 (41%)2.7K (67%)711 (48%)33 (4%)2.9K (77%)2.4K (85%)1.6K (60%)155 (100%)382 (36%)655 (48%)
Cosmos - 30 Days History

View 30-day buy and sell volume history of Cosmos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 2026
BUY  16.3K (31%)53.4K (54%)78.6K (44%)81.2K (51%)134.9K (46%)136.9K (41%)151.9K (46%)69.9K (43%)88K (41%)105.5K (49%)96K (41%)134.1K (46%)86.7K (44%)101.9K (48%)59K (39%)69.5K (44%)52.6K (41%)135.5K (47%)112.4K (50%)104.2K (50%)146.1K (51%)175.2K (52%)142.8K (47%)222K (50%)404.5K (50%)168.5K (50%)148.6K (42%)94.7K (58%)57.2K (46%)43.2K (45%)
SELL  36.6K (69%)45.5K (46%)100K (56%)79K (49%)158.1K (54%)199K (59%)178K (54%)91K (57%)126.4K (59%)110.5K (51%)138.6K (59%)160K (54%)108.7K (56%)111K (52%)93.4K (61%)88.9K (56%)75.4K (59%)155.2K (53%)112.6K (50%)105.8K (50%)139K (49%)164.6K (48%)158.9K (53%)226.3K (50%)409.8K (50%)169.2K (50%)208.2K (58%)68.8K (42%)67.9K (54%)53.6K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ATOM-USDC - Volume & Volatility

ATOM-USDC - Net Volume

ATOM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
84,234 ATOM 131,068 USDT SELL Binance 02 Jul 2026
71,221 ATOM 128,197 USDT BUY Binance 03 Mar 2026
63,235 ATOM 200,328 USDT BUY Binance 26 Oct 2025
62,662 ATOM 159,538 USDT BUY Bybit Spot 13 Jan 2026
60,105 ATOM 108,188 USDT BUY Binance 03 Mar 2026
58,130 ATOM 110,564 USD BUY Coinbase Advanced 08 May 2026
55,356 ATOM 227,954 USDT BUY Binance 26 Sep 2025
54,399 ATOM 97,919 USDT BUY Binance 03 Mar 2026
50,856 ATOM 97,287 USDT BUY Binance 18 Dec 2025
48,566 ATOM 92,907 USDT BUY Binance 18 Dec 2025
45,269 ATOM 99,592 USDT SELL Binance 27 May 2026
42,656 ATOM 181,290 USDT BUY Binance 01 Oct 2025
41,729 ATOM 75,112 USDT BUY Binance 03 Mar 2026
40,881 ATOM 73,585 USDT BUY Binance 03 Mar 2026
40,133 ATOM 180,559 USDT BUY Binance 17 Sep 2025
36,564 ATOM 115,176 USD SELL Coinbase Advanced 25 Oct 2025
35,845 ATOM 80,507 USDT BUY Binance 28 Jan 2026
35,761 ATOM 72,236 USDC BUY Binance 24 Feb 2026
35,577 ATOM 173,616 USDT BUY Bybit Spot 13 Sep 2025
35,303 ATOM 70,641 USD BUY Coinbase Advanced 11 Jun 2026
34,889 ATOM 70,859 USD SELL Coinbase Advanced 14 May 2026
34,253 ATOM 65,286 USD SELL Coinbase Advanced 01 May 2026
34,143 ATOM 113,697 USD SELL Coinbase Advanced 10 Oct 2025
33,317 ATOM 89,056 USDT BUY Binance 03 Nov 2025
33,195 ATOM 132,945 USDT SELL Binance 25 Sep 2025
32,309 ATOM 90,304 USDT BUY OKX 20 Nov 2025
32,146 ATOM 56,256 USDT SELL Binance 23 Mar 2026
32,131 ATOM 70,431 USD BUY Coinbase Advanced 13 May 2026
31,276 ATOM 60,894 USDT SELL Binance 18 Dec 2025
30,868 ATOM 48,062 USDT SELL Binance 02 Jul 2026
ATOM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
13,018 ATOM 27,338 USDT SELL Binance 02 Jan 2026
13,034 ATOM 27,059 USD BUY Coinbase Advanced 23 May 2026
13,058 ATOM 0.37736840 BTC SELL Binance 23 Oct 2025
13,073 ATOM 25,858 USDT SELL Binance 09 May 2026
13,077 ATOM 0.35830048 BTC SELL Binance 01 Mar 2026
13,085 ATOM 31,076 USDT BUY OKX 21 Jan 2026
13,095 ATOM 38,630 USDC SELL Binance 13 Nov 2025
13,098 ATOM 26,052 USDT SELL OKX 25 Dec 2025
13,124 ATOM 22,822 USDT SELL Binance 26 Mar 2026
13,173 ATOM 22,921 USD BUY Coinbase Advanced 07 Apr 2026
13,192 ATOM 23,771 USDT BUY Binance 16 Apr 2026
13,192 ATOM 23,771 USDT BUY Binance 16 Apr 2026
13,202 ATOM 26,363 USDT BUY Binance 25 Dec 2025
13,209 ATOM 25,956 USDT SELL Binance 06 May 2026
13,218 ATOM 24,890 USDT SELL Bybit Spot 03 Jun 2026
13,241 ATOM 26,721 USDT BUY Binance 18 Mar 2026
13,270 ATOM 27,775 USDC SELL Binance 15 Dec 2025
13,396 ATOM 26,791 USDC BUY Binance 16 Dec 2025
13,405 ATOM 24,463 USDT SELL Binance 12 Mar 2026
13,418 ATOM 30,029 USDT BUY Bybit Spot 17 Feb 2026
13,418 ATOM 30,029 USDT BUY Bybit Spot 17 Feb 2026
13,433 ATOM 21,466 USD BUY Coinbase Advanced 26 Jun 2026
13,475 ATOM 26,047 USDT BUY Binance 14 Jun 2026
13,477 ATOM 21,200 USD BUY OKX 28 Jun 2026
13,550 ATOM 25,746 USD BUY Coinbase Advanced 29 Apr 2026
13,554 ATOM 25,482 USDT BUY Binance 02 Jun 2026
13,626 ATOM 60,731 USDC BUY Binance 18 Aug 2025
13,635 ATOM 24,993 USDT SELL Bybit Spot 22 Jun 2026
13,715 ATOM 26,210 USD BUY Coinbase Advanced 06 May 2026
13,719 ATOM 25,696 USDT SELL Binance 13 Mar 2026