ATOM-USDC - Price

4.09200
24h Change --
Volume 3,211,104
24h Low 3.97300
24h High 4.29900
24h Buy Worth --
24h Sell Worth --
Market Buy 37.04%
Market Sell 70.02%
Total Supply 390.9M
Circulating Supply 390.9M
All Time High 44.7600
Down from ATH 90.87 %
1 Hour Change 0.76 %
7 Days Change -11.21 %
30 Days Change -17.67 %

ATOMUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 17 Jun 19:0017 Jun 18:0017 Jun 17:0017 Jun 16:0017 Jun 15:0017 Jun 14:0017 Jun 13:0017 Jun 12:0017 Jun 11:0017 Jun 10:0017 Jun 09:0017 Jun 08:0017 Jun 07:0017 Jun 06:0017 Jun 05:0017 Jun 04:0017 Jun 03:0017 Jun 02:0017 Jun 01:0017 Jun 00:0016 Jun 23:0016 Jun 22:0016 Jun 21:0016 Jun 20:00
BUY 14.7K (62%)12.6K (63%)30K (55%)33.5K (46%)29K (37%)31.2K (55%)33.8K (56%)21.2K (51%)11.2K (43%)6.6K (47%)6.7K (17%)7.3K (34%)3.2K (62%)1.8K (27%)1.6K (22%)1.7K (24%)4.9K (60%)8.3K (54%)6.3K (57%)30.3K (52%)12.2K (24%)20.5K (35%)4.3K (30%)14.9K (60%)
SELL 8.9K (38%)7.4K (37%)24.1K (45%)40K (54%)49.6K (63%)25.8K (45%)26.8K (44%)20.3K (49%)14.7K (57%)7.4K (53%)32.1K (83%)14K (66%)1.9K (38%)5K (73%)6K (78%)5.4K (76%)3.2K (40%)7.1K (46%)4.7K (43%)28.1K (48%)38.6K (76%)38.2K (65%)9.9K (70%)9.9K (40%)
30 Days History
Date/Time (UTC) 17 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 2025
BUY 296K (47%)256.8K (49%)136.2K (47%)246.2K (50%)294.6K (46%)202.1K (41%)262.8K (53%)563.1K (54%)280.9K (50%)164K (53%)124.8K (57%)465.5K (52%)345.8K (49%)333.5K (50%)197.2K (48%)235.8K (53%)166K (52%)242.2K (53%)340.7K (48%)299.2K (51%)354.9K (54%)315.5K (51%)274.9K (51%)420.2K (57%)404.4K (53%)494.8K (52%)405.5K (58%)445.9K (54%)320.2K (54%)489K (52%)
SELL 333.2K (53%)264.9K (51%)155.5K (53%)248.9K (50%)341.1K (54%)286.5K (59%)228.9K (47%)477.2K (46%)279.1K (50%)146.8K (47%)94.6K (43%)423.6K (48%)363.2K (51%)339.6K (50%)214.9K (52%)206K (47%)151.9K (48%)218.6K (47%)366.7K (52%)287.4K (49%)299.1K (46%)308.3K (49%)262K (49%)323.4K (43%)357.4K (47%)459.8K (48%)290.8K (42%)378.5K (46%)278K (46%)443.1K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ATOM-USDC - Volume & Volatility

ATOM-USDC - Net Volume

ATOM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
15,456 ATOM 66,846 USDT BUY OKX 05 Jun 2025
10,088 ATOM 45,305 USDT BUY OKX 12 Jun 2025
5,444.60 ATOM 22,976 USD SELL Coinbase Pro 12 Jun 2025
4,157.19 ATOM 0.16213041 BTC SELL Binance 13 Jun 2025
3,548.41 ATOM 0.13803315 BTC BUY Binance 13 Jun 2025
3,511.23 ATOM 14,549 USDT BUY KuCoin 14 Jun 2025
3,451.44 ATOM 0.13943818 BTC SELL Binance 12 Jun 2025
3,146.17 ATOM 0.12238601 BTC BUY Binance 13 Jun 2025
3,099.79 ATOM 12,647 USDT BUY KuCoin 17 Jun 2025
2,865.84 ATOM 0.11148118 BTC BUY Binance 13 Jun 2025
2,860.58 ATOM 12,958 FDUSD SELL Binance 11 Jun 2025
2,844.45 ATOM 0.11093355 BTC BUY Binance 13 Jun 2025
2,315.33 ATOM 0.09353933 BTC SELL Binance 12 Jun 2025
2,160.55 ATOM 0.08426145 BTC SELL Binance 13 Jun 2025
2,134.16 ATOM 0.08301882 BTC SELL Binance 13 Jun 2025
1,723.02 ATOM 10,777,519 KRW BUY Bithumb 11 Jun 2025
ATOM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,844.45 ATOM 0.11093355 BTC BUY Binance 13 Jun 2025
2,860.58 ATOM 12,958 FDUSD SELL Binance 11 Jun 2025
2,865.84 ATOM 0.11148118 BTC BUY Binance 13 Jun 2025
3,451.44 ATOM 0.13943818 BTC SELL Binance 12 Jun 2025
3,511.23 ATOM 14,549 USDT BUY KuCoin 14 Jun 2025
3,548.41 ATOM 0.13803315 BTC BUY Binance 13 Jun 2025
2,134.16 ATOM 0.08301882 BTC SELL Binance 13 Jun 2025
2,160.55 ATOM 0.08426145 BTC SELL Binance 13 Jun 2025