ATOM-USDC (Binance) - Price, Live Order Book

2.30800
24h Change --
Volume 1,464,546
24h Low 2.11100
24h High 2.31300
24h Buy Worth --
24h Sell Worth --
Market Buy 72.39%
Market Sell 74.27%
Total Supply 492.3M
Circulating Supply 492.3M
All Time High 44.7600
Down from ATH 94.85 %
1 Hour Change 1.19 %
7 Days Change 17.60 %
30 Days Change -10.21 %

Cosmos - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cosmos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Feb 22:0016 Feb 21:0016 Feb 20:0016 Feb 19:0016 Feb 18:0016 Feb 17:0016 Feb 16:0016 Feb 15:0016 Feb 14:0016 Feb 13:0016 Feb 12:0016 Feb 11:0016 Feb 10:0016 Feb 09:0016 Feb 08:0016 Feb 07:0016 Feb 06:0016 Feb 05:0016 Feb 04:0016 Feb 03:0016 Feb 02:0016 Feb 01:0016 Feb 00:0015 Feb 23:00
BUY  17K (46%)17.7K (54%)75.7K (63%)16.5K (48%)10.9K (44%)16.4K (54%)33.7K (44%)14K (44%)12.6K (50%)23.1K (50%)32.5K (54%)17.9K (54%)7.3K (59%)3.3K (50%)8.1K (38%)1.4K (40%)4.8K (34%)5.3K (24%)4.4K (61%)426 (19%)515 (45%)867 (57%)3.6K (44%)2.6K (42%)
SELL  20.3K (54%)14.8K (46%)44.9K (37%)17.8K (52%)13.9K (56%)13.8K (46%)42.2K (56%)18.1K (56%)12.3K (50%)22.8K (50%)27.4K (46%)15.1K (46%)5.1K (41%)3.4K (50%)13.5K (62%)2.1K (60%)9.3K (66%)16.8K (76%)2.7K (39%)1.8K (81%)626 (55%)664 (43%)4.6K (56%)3.5K (58%)
Cosmos - 30 Days History

View 30-day buy and sell volume history of Cosmos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 2026
BUY  328.9K (50%)149.7K (48%)130.2K (57%)273.1K (62%)174.9K (51%)154.2K (47%)93.6K (46%)156K (54%)169.2K (41%)240.3K (51%)379.9K (49%)531.9K (50%)288.4K (49%)218.1K (47%)185.7K (51%)164.8K (50%)235.1K (48%)139.4K (51%)177.7K (51%)122.8K (50%)141.8K (53%)151.8K (52%)121.5K (51%)70.1K (51%)177.1K (57%)119K (54%)353.3K (50%)240.4K (48%)248.6K (50%)97.9K (49%)
SELL  325K (50%)163.3K (52%)98.6K (43%)170.2K (38%)165.4K (49%)170.6K (53%)109.4K (54%)135.3K (46%)244.4K (59%)233.3K (49%)392.7K (51%)522K (50%)298.6K (51%)243.7K (53%)175.6K (49%)165.7K (50%)251.2K (52%)132.8K (49%)172K (49%)121.6K (50%)126.5K (47%)140.5K (48%)116.4K (49%)66.4K (49%)133.3K (43%)101.8K (46%)359.7K (50%)263.1K (52%)244.6K (50%)100.7K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ATOM-USDC - Volume & Volatility

ATOM-USDC - Net Volume

ATOM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
63,235 ATOM 200,328 USDT BUY Binance 26 Oct 2025
62,662 ATOM 159,538 USDT BUY Bybit Spot 13 Jan 2026
55,356 ATOM 227,954 USDT BUY Binance 26 Sep 2025
50,856 ATOM 97,287 USDT BUY Binance 18 Dec 2025
48,566 ATOM 92,907 USDT BUY Binance 18 Dec 2025
42,656 ATOM 181,290 USDT BUY Binance 01 Oct 2025
40,133 ATOM 180,559 USDT BUY Binance 17 Sep 2025
36,564 ATOM 115,176 USD SELL Coinbase Advanced 25 Oct 2025
35,845 ATOM 80,507 USDT BUY Binance 28 Jan 2026
35,577 ATOM 173,616 USDT BUY Bybit Spot 13 Sep 2025
34,143 ATOM 113,697 USD SELL Coinbase Advanced 10 Oct 2025
33,317 ATOM 89,056 USDT BUY Binance 03 Nov 2025
33,195 ATOM 132,945 USDT SELL Binance 25 Sep 2025
32,309 ATOM 90,304 USDT BUY OKX 20 Nov 2025
31,276 ATOM 60,894 USDT SELL Binance 18 Dec 2025
28,662 ATOM 59,674 USDT SELL Binance 28 Dec 2025
28,461 ATOM 48,697 USD BUY Coinbase Advanced 06 Feb 2026
28,174 ATOM 131,433 USDT BUY Binance 24 Aug 2025
25,242 ATOM 121,868 USDC BUY Binance 13 Sep 2025
25,078 ATOM 49,154 USDT BUY Binance 23 Dec 2025
24,979 ATOM 51,707 USDT BUY Bybit Spot 29 Dec 2025
24,787 ATOM 55,720 USDT BUY Binance 28 Jan 2026
23,979 ATOM 97,835 USDT BUY Binance 30 Sep 2025
23,924 ATOM 57,610 USDT BUY Binance 21 Jan 2026
23,612 ATOM 113,667 USDC BUY Binance 13 Sep 2025
23,418 ATOM 52,597 USDT BUY Binance 28 Jan 2026
23,256 ATOM 80,000 USDT BUY Bybit Spot 15 Oct 2025
22,936 ATOM 94,521 USDT BUY Binance 29 Sep 2025
20,724 ATOM 51,415 USDT SELL Binance 16 Jan 2026
20,714 ATOM 96,134 USDT SELL Binance 25 Aug 2025
ATOM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8,513.49 ATOM 0.23497232 BTC SELL Binance 11 Oct 2025
8,540.35 ATOM 35,793 USDC SELL Binance 01 Oct 2025
8,557.72 ATOM 22,918 USDC BUY Binance 14 Jan 2026
8,565.36 ATOM 21,807 USDT BUY Bybit Spot 13 Jan 2026
8,575.62 ATOM 20,667 USDC BUY Binance 08 Jan 2026
8,596.27 ATOM 0.25101108 BTC SELL Binance 22 Oct 2025
8,655.71 ATOM 37,912 USDT BUY Bybit Spot 19 Aug 2025
8,670.44 ATOM 38,514 USD BUY Coinbase Advanced 19 Aug 2025
8,696.99 ATOM 16,811 USDT BUY OKX 24 Dec 2025
8,731.39 ATOM 0.24797148 BTC SELL Binance 24 Oct 2025
8,741.69 ATOM 42,187 USDT SELL Binance 24 Aug 2025
8,757.80 ATOM 0.37133072 BTC SELL Binance 23 Aug 2025
8,832.03 ATOM 42,517 USDC BUY Binance 13 Sep 2025
8,909.40 ATOM 0.24999776 BTC BUY Coinbase Advanced 05 Feb 2026
8,944.69 ATOM 58,185,218 KRW SELL Bithumb 19 Sep 2025
8,974.00 ATOM 27,505 USDC SELL Binance 10 Nov 2025
8,999.46 ATOM 18,692 USDT SELL Binance 27 Dec 2025
9,004.54 ATOM 27,797 USDT BUY OKX 10 Nov 2025
9,022.22 ATOM 20,444 USD SELL Coinbase Advanced 16 Feb 2026
9,103.06 ATOM 19,999 USD BUY Coinbase Advanced 03 Jan 2026
9,122.23 ATOM 25,132 USDT BUY OKX 07 Nov 2025
9,129.94 ATOM 31,407 USDT BUY Bybit Spot 15 Oct 2025
9,195.54 ATOM 20,203 USD BUY Coinbase Advanced 03 Jan 2026
9,254.82 ATOM 29,153 USDT BUY OKX 08 Nov 2025
9,327.77 ATOM 42,208 USDC SELL Binance 05 Sep 2025
9,364.41 ATOM 0.24722042 BTC SELL Binance 07 Nov 2025
9,378.76 ATOM 18,110 USDT BUY OKX 23 Dec 2025
9,475.40 ATOM 20,685 USDT BUY OKX 16 Feb 2026
9,481.63 ATOM 19,143 USDT SELL Binance 01 Jan 2026
9,505.37 ATOM 18,992 USDT BUY OKX 25 Dec 2025