ATOM-USDC - Price

4.83700
24h Change --
Volume 3,421,862
24h Low 4.29600
24h High 4.85300
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 460.6M
Circulating Supply 460.6M
All Time High 44.7600
Down from ATH 89.19 %
1 Hour Change 0.58 %
7 Days Change 8.36 %
30 Days Change 2.85 %

ATOMUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 Aug 21:0022 Aug 20:0022 Aug 19:0022 Aug 18:0022 Aug 17:0022 Aug 16:0022 Aug 15:0022 Aug 14:0022 Aug 13:0022 Aug 12:0022 Aug 11:0022 Aug 10:0022 Aug 09:0022 Aug 08:0022 Aug 07:0022 Aug 06:0022 Aug 05:0022 Aug 04:0022 Aug 03:0022 Aug 02:0022 Aug 01:0022 Aug 00:0021 Aug 23:0021 Aug 22:00
BUY 60.5K (50%)56.6K (51%)41.3K (44%)13.4K (47%)12.7K (36%)18.1K (42%)19K (53%)51.1K (50%)22.3K (60%)14.5K (43%)9.2K (52%)1.6K (50%)2.5K (45%)3.8K (58%)3K (42%)1.8K (49%)1.9K (50%)1.5K (32%)2.6K (45%)3K (65%)2.1K (42%)5.3K (76%)2.4K (45%)3.9K (46%)
SELL 60.4K (50%)54.1K (49%)53.4K (56%)15K (53%)22.2K (64%)25.2K (58%)16.8K (47%)50.4K (50%)14.5K (40%)19.2K (57%)8.3K (48%)1.6K (50%)3K (55%)2.8K (42%)4.1K (58%)1.9K (51%)1.9K (50%)3.2K (68%)3.2K (55%)1.6K (35%)2.8K (58%)1.6K (24%)3K (55%)4.5K (54%)
30 Days History
Date/Time (UTC) 22 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 2025
BUY 348.8K (49%)109K (45%)165.3K (52%)220.7K (47%)270.1K (48%)152K (52%)146.2K (54%)169.8K (45%)254.5K (43%)235.1K (48%)268.6K (54%)335.2K (54%)140.7K (43%)198.1K (45%)450.5K (55%)164.6K (51%)275.8K (55%)208.4K (46%)164.5K (48%)125.8K (52%)114.6K (45%)290.7K (50%)248K (53%)382.3K (51%)364.2K (55%)311.6K (41%)167.3K (46%)158.2K (52%)347.2K (49%)310.4K (50%)
SELL 368.3K (51%)132.3K (55%)151.4K (48%)245.9K (53%)296.9K (52%)140.6K (48%)125.4K (46%)208.4K (55%)340.9K (57%)258.1K (52%)230.7K (46%)282K (46%)189.6K (57%)246.7K (55%)363.8K (45%)160.3K (49%)230.3K (45%)239.9K (54%)179.1K (52%)117.9K (48%)140.4K (55%)289.5K (50%)219.2K (47%)367.7K (49%)292.4K (45%)440K (59%)196.8K (54%)149K (48%)367.4K (51%)313.6K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ATOM-USDC - Volume & Volatility

ATOM-USDC - Net Volume

ATOM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
20,399 ATOM 89,757 USDT SELL Binance 22 Aug 2025
20,209 ATOM 95,690 USDT BUY OKX 09 Aug 2025
18,907 ATOM 80,149 USDT BUY Bybit Spot 03 Aug 2025
15,760 ATOM 65,719 USDT BUY OKX 05 Aug 2025
15,519 ATOM 67,274 USDT SELL Binance 22 Aug 2025
14,563 ATOM 65,491 USDC BUY Binance 11 Aug 2025
13,626 ATOM 60,731 USDC BUY Binance 18 Aug 2025
12,462 ATOM 59,109 USDC SELL Binance 22 Aug 2025
10,650 ATOM 45,647 USDT BUY OKX 19 Aug 2025
9,976.62 ATOM 41,403 USDC BUY Binance 01 Aug 2025
8,670.44 ATOM 38,514 USD BUY Coinbase Pro 19 Aug 2025
8,655.71 ATOM 37,912 USDT BUY Bybit Spot 19 Aug 2025
8,363.83 ATOM 38,808 USDT SELL OKX 11 Aug 2025
8,238.39 ATOM 34,782 USD SELL Coinbase Pro 01 Aug 2025
8,218.49 ATOM 37,887 USDT SELL KuCoin 08 Aug 2025
8,095.70 ATOM 36,431 USDT BUY Binance 15 Aug 2025
7,809.67 ATOM 35,144 USD SELL Coinbase Pro 11 Aug 2025
7,759.23 ATOM 32,798 USDT BUY Bybit Spot 31 Jul 2025
7,559.05 ATOM 48,113,347 KRW BUY Bithumb 12 Aug 2025
7,444.23 ATOM 0.29479151 BTC BUY Binance 21 Aug 2025
7,420.20 ATOM 33,762 USDT BUY Binance 16 Aug 2025
7,167.30 ATOM 32,253 USDT BUY Binance 15 Aug 2025
7,030.59 ATOM 0.27841136 BTC BUY Binance 21 Aug 2025
6,781.02 ATOM 31,803 USDC BUY Binance 09 Aug 2025
6,733.09 ATOM 28,138 USDC BUY Binance 01 Aug 2025
6,342.47 ATOM 0.24862482 BTC BUY Binance 13 Aug 2025
6,330.06 ATOM 0.24054228 BTC BUY Binance 14 Aug 2025
6,311.60 ATOM 29,324 USDT SELL Binance 14 Aug 2025
6,260.96 ATOM 28,174 USDT BUY Binance 15 Aug 2025
6,189.44 ATOM 0.23643661 BTC BUY Binance 15 Aug 2025
ATOM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,530.93 ATOM 16,348 USD BUY Coinbase Pro 17 Aug 2025
3,538.77 ATOM 0.13270388 BTC BUY Binance 11 Aug 2025
3,667.86 ATOM 0.14524726 BTC SELL Binance 21 Aug 2025
3,710.20 ATOM 16,900 USD SELL Coinbase Pro 22 Aug 2025
3,755.04 ATOM 16,680 USD BUY Coinbase Pro 19 Aug 2025
3,761.73 ATOM 23,774,163 KRW BUY Bithumb 08 Aug 2025
3,913.15 ATOM 19,062 USDT BUY KuCoin 28 Jul 2025
3,913.33 ATOM 23,460,433 KRW SELL Bithumb 07 Aug 2025
3,927.88 ATOM 18,638 USDT BUY OKX 09 Aug 2025
3,954.39 ATOM 16,688 USDT SELL OKX 01 Aug 2025
3,962.88 ATOM 0.15098573 BTC BUY Binance 30 Jul 2025
3,970.34 ATOM 18,859 USDC SELL Binance 09 Aug 2025
3,983.31 ATOM 18,901 USDT SELL OKX 13 Aug 2025
3,996.51 ATOM 22,840,049 KRW SELL Bithumb 02 Aug 2025
4,000.00 ATOM 0.15760000 BTC SELL Binance 12 Aug 2025
4,000.00 ATOM 0.15760000 BTC SELL Binance 12 Aug 2025
4,028.16 ATOM 17,317 USDT SELL OKX 07 Aug 2025
4,097.35 ATOM 25,833,778 KRW SELL Bithumb 30 Jul 2025
4,125.51 ATOM 17,203 USDT BUY OKX 05 Aug 2025
4,155.94 ATOM 26,847,356 KRW SELL Bithumb 17 Aug 2025
4,200.15 ATOM 18,119 USDC BUY Binance 20 Aug 2025
4,248.13 ATOM 25,595,003 KRW SELL Bithumb 31 Jul 2025
4,251.29 ATOM 0.16069876 BTC BUY Binance 15 Aug 2025
4,317.49 ATOM 0.16363287 BTC SELL Binance 15 Aug 2025
4,355.05 ATOM 19,855 USDT SELL OKX 08 Aug 2025
4,368.03 ATOM 19,927 USDT SELL OKX 08 Aug 2025
4,392.67 ATOM 20,070 USDT SELL OKX 08 Aug 2025
4,421.85 ATOM 20,031 USDC BUY Binance 08 Aug 2025
4,496.76 ATOM 27,857,442 KRW SELL Bithumb 08 Aug 2025
4,593.34 ATOM 0.17592492 BTC SELL Binance 20 Aug 2025