AUCTION-USDT (Binance) - Price, Live Order Book

2.95700
24h Change --
Volume 91,776
24h Low 2.92300
24h High 2.97200
24h Buy Worth --
24h Sell Worth --
Market Buy -67.12%
Market Sell -73.35%
Total Supply 10M
Circulating Supply 6.9M
All Time High 68.3100
Down from ATH 95.67 %
1 Hour Change 0.10 %
7 Days Change 3.18 %
30 Days Change -10.66 %

Bounce Token - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bounce Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Aug 17:005 Aug 16:005 Aug 15:005 Aug 14:005 Aug 13:005 Aug 12:005 Aug 11:005 Aug 10:005 Aug 09:005 Aug 08:005 Aug 07:005 Aug 06:005 Aug 05:005 Aug 04:005 Aug 03:005 Aug 02:005 Aug 01:005 Aug 00:004 Aug 23:004 Aug 22:004 Aug 21:004 Aug 20:004 Aug 19:004 Aug 18:00
BUY  2.4K (99%)32 (13%)6.2K (79%)1.2K (63%)496 (25%)633 (79%)684 (51%)189 (21%)294 (86%)36 (3%)261 (47%)40 (5%)38 (5%)174 (20%)193 (82%)68 (24%)209 (33%)138 (31%)125 (20%)541 (61%)229 (81%)2K (46%)213 (53%)275 (52%)
SELL  20 (1%)222 (87%)1.6K (21%)709 (37%)1.4K (75%)167 (21%)646 (49%)704 (79%)49 (14%)1K (97%)288 (53%)787 (95%)714 (95%)718 (80%)42 (18%)219 (76%)419 (67%)306 (69%)493 (80%)346 (39%)53 (19%)2.3K (54%)192 (47%)254 (48%)
Bounce Token - 30 Days History

View 30-day buy and sell volume history of Bounce Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Aug 20264 Aug 20263 Aug 20262 Aug 20261 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 2026
BUY  13.4K (57%)15.8K (61%)17.4K (35%)11.3K (40%)19.2K (50%)30.1K (50%)85.2K (56%)52.2K (48%)54.2K (58%)61.6K (44%)33.8K (43%)30.2K (47%)57.9K (43%)76.3K (35%)65.7K (45%)91.9K (74%)32.4K (63%)6.3K (36%)4.9K (21%)13.2K (27%)17.3K (43%)26.6K (54%)42.1K (61%)20.9K (37%)13.9K (48%)24.7K (42%)26K (37%)93.7K (53%)450.4K (56%)73.7K (54%)
SELL  10.2K (43%)10K (39%)32.7K (65%)17.1K (60%)19.1K (50%)30.3K (50%)67.4K (44%)56.2K (52%)39.8K (42%)79.6K (56%)45.6K (57%)33.6K (53%)75.4K (57%)141.9K (65%)79.7K (55%)31.8K (26%)19.1K (37%)11.2K (64%)18.5K (79%)36.6K (73%)23.2K (57%)22.3K (46%)27K (39%)36.2K (63%)14.8K (52%)34.1K (58%)44.8K (63%)83.1K (47%)358.4K (44%)62.5K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AUCTION-USDT - Volume & Volatility

AUCTION-USDT - Net Volume & CVD (Cumulative Volume Delta)

AUCTION - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
43,135 AUCTION 141,484 USDT BUY Binance 03 Jul 2026
25,304 AUCTION 84,516 USDT BUY Binance 21 Jul 2026
25,198 AUCTION 83,658 USDT SELL Binance 23 Jul 2026
17,675 AUCTION 66,281 USDT BUY Binance 22 Jun 2026
16,075 AUCTION 170,394 USDT SELL Binance 20 Oct 2025
10,010 AUCTION 37,738 USDT BUY Binance 13 Jun 2026
10,000.00 AUCTION 33,000 USDT SELL Binance 06 Jul 2026
7,967.15 AUCTION 26,451 USDT SELL Binance 09 Jul 2026
7,702.75 AUCTION 26,574 USDT BUY Binance 08 Jul 2026
7,629.63 AUCTION 41,047 USDT SELL Binance 04 Jan 2026
7,184.12 AUCTION 23,973 USDT BUY OKX 25 Jun 2026
7,031.37 AUCTION 21,094 USDT BUY Binance 30 Jul 2026
6,808.98 AUCTION 22,810 USDT BUY Binance 08 Jul 2026
6,694.13 AUCTION 31,061 USDT SELL Binance 26 Mar 2026
6,655.85 AUCTION 22,231 USDT BUY Binance 20 Jul 2026
6,651.32 AUCTION 22,082 USDT SELL Binance 23 Jul 2026
6,644.91 AUCTION 32,028 USDT SELL Binance 18 Apr 2026
6,528.82 AUCTION 31,991 USDT BUY Binance 07 May 2026
6,526.51 AUCTION 36,222 USD SELL Coinbase Advanced 02 Feb 2026
6,512.34 AUCTION 46,563 USDT SELL Binance 28 Oct 2025
6,456.64 AUCTION 31,638 USDT SELL Binance 12 May 2026
6,456.31 AUCTION 33,960 USDT SELL Binance 02 Jan 2026
6,260.14 AUCTION 23,851 USDT SELL Binance 17 Jun 2026
6,210.00 AUCTION 42,539 USDT SELL Binance 19 Oct 2025
6,133.44 AUCTION 33,121 USDT SELL Binance 25 Jan 2026
6,086.41 AUCTION 45,344 USDT BUY Binance 25 Jan 2026
6,029.76 AUCTION 20,200 USDT BUY Binance 11 Jul 2026
5,979.73 AUCTION 32,171 USDT BUY Binance 04 Jan 2026
5,920.00 AUCTION 19,654 USDT SELL Binance 23 Jul 2026
5,919.87 AUCTION 27,587 USDT SELL Binance 10 Mar 2026
AUCTION - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,400.87 AUCTION 16,090 USDT BUY OKX 11 Mar 2026
3,401.85 AUCTION 28,848 USDT BUY Binance 20 Oct 2025
3,409.88 AUCTION 20,459 USDT BUY Binance 02 Feb 2026
3,419.27 AUCTION 15,934 USDT SELL Binance 22 Mar 2026
3,424.76 AUCTION 16,781 USDT SELL Binance 14 Mar 2026
3,436.41 AUCTION 11,409 USDT SELL Binance 23 Jul 2026
3,439.80 AUCTION 18,093 USD BUY Coinbase Advanced 18 Mar 2026
3,444.78 AUCTION 19,463 USDT SELL Binance 18 Mar 2026
3,446.76 AUCTION 16,027 USDT SELL Binance 24 Mar 2026
3,448.60 AUCTION 19,312 USD BUY Coinbase Advanced 31 Dec 2025
3,451.45 AUCTION 24,160 USDT SELL Binance 28 Nov 2025
3,456.29 AUCTION 19,010 USDT BUY Binance 13 Jan 2026
3,461.10 AUCTION 19,728 USDT SELL Binance 25 Jan 2026
3,464.69 AUCTION 33,954 USDT BUY Binance 20 Oct 2025
3,469.25 AUCTION 16,548 USDT BUY Binance 24 Apr 2026
3,474.44 AUCTION 18,032 USD SELL Coinbase Advanced 01 Jan 2026
3,484.45 AUCTION 19,130 USD SELL Coinbase Advanced 02 Feb 2026
3,493.27 AUCTION 16,383 USDT SELL Binance 08 Apr 2026
3,495.30 AUCTION 16,603 USDT BUY Binance 13 Mar 2026
3,496.34 AUCTION 16,552 USDT BUY OKX 09 Mar 2026
3,502.30 AUCTION 16,706 USDT BUY Binance 10 Apr 2026
3,507.38 AUCTION 11,645 USDT SELL Binance 10 Jul 2026
3,507.54 AUCTION 17,432 USDT SELL Binance 17 Apr 2026
3,517.34 AUCTION 16,778 USDT BUY Binance 10 Mar 2026
3,518.39 AUCTION 11,751 USDT BUY Binance 21 Jul 2026
3,518.48 AUCTION 17,944 USDT BUY Binance 31 Dec 2025
3,539.62 AUCTION 18,477 USDT BUY Binance 09 May 2026
3,547.17 AUCTION 18,623 USDT SELL Binance 02 Jan 2026
3,564.68 AUCTION 16,968 USDT SELL Binance 16 May 2026
3,570.06 AUCTION 16,958 USDT BUY Binance 20 Apr 2026