AUCTION-USDT (Binance) - Price, Live Order Book

10.0500
24h Change --
Volume 1,639,668
24h Low 9.84000
24h High 10.1700
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10M
Circulating Supply 6M
All Time High 68.3100
Down from ATH 85.29 %
1 Hour Change 0.10 %
7 Days Change 5.13 %
30 Days Change 1.72 %

Bounce Token - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bounce Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Sep 23:0013 Sep 22:0013 Sep 21:0013 Sep 20:0013 Sep 19:0013 Sep 18:0013 Sep 17:0013 Sep 16:0013 Sep 15:0013 Sep 14:0013 Sep 13:0013 Sep 12:0013 Sep 11:0013 Sep 10:0013 Sep 09:0013 Sep 08:0013 Sep 07:0013 Sep 06:0013 Sep 05:0013 Sep 04:0013 Sep 03:0013 Sep 02:0013 Sep 01:0013 Sep 00:00
BUY  532 (39%)1.6K (52%)1.5K (64%)3.4K (43%)2K (42%)1.2K (60%)5.2K (45%)3.6K (38%)3.4K (38%)6.5K (39%)7.4K (42%)966 (35%)3.3K (54%)14.8K (59%)1.2K (46%)2K (69%)417 (22%)1K (49%)2K (61%)1.9K (25%)2.1K (60%)2.6K (57%)2.6K (40%)3.5K (62%)
SELL  832 (61%)1.5K (48%)849 (36%)4.4K (57%)2.7K (58%)814 (40%)6.5K (55%)5.9K (62%)5.7K (62%)10.3K (61%)10.3K (58%)1.8K (65%)2.8K (46%)10.4K (41%)1.3K (54%)936 (31%)1.4K (78%)1.1K (51%)1.2K (39%)5.8K (75%)1.4K (40%)2K (43%)4K (60%)2.1K (38%)
Bounce Token - 30 Days History

View 30-day buy and sell volume history of Bounce Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 2025
BUY  75.7K (47%)47.4K (46%)54.9K (49%)78.3K (56%)64.2K (41%)129.6K (57%)31.8K (44%)43.4K (46%)58.4K (47%)54.3K (42%)71.8K (56%)48.8K (45%)117.6K (44%)45K (51%)54.7K (50%)131K (51%)77.8K (42%)295K (47%)133.8K (48%)462.6K (51%)602.6K (56%)87.6K (45%)183.3K (49%)40K (42%)71.3K (49%)75K (42%)88.7K (49%)81.1K (48%)36K (45%)108.7K (49%)
SELL  86.9K (53%)56.4K (54%)56.9K (51%)62.5K (44%)90.8K (59%)96.8K (43%)40.6K (56%)50.3K (54%)66.2K (53%)76K (58%)55.7K (44%)60.8K (55%)149.9K (56%)43.2K (49%)54.3K (50%)123.6K (49%)108.4K (58%)326.2K (53%)147.8K (52%)446.2K (49%)465.5K (44%)108.2K (55%)193.5K (51%)54.6K (58%)75.4K (51%)103K (58%)92.1K (51%)89.6K (52%)43.9K (55%)111.3K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AUCTION-USDT - Volume & Volatility

AUCTION-USDT - Net Volume

AUCTION - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,494.53 AUCTION 53,572 USDT BUY Binance 10 Sep 2025
4,881.81 AUCTION 47,012 USDT BUY Binance 08 Sep 2025
4,118.44 AUCTION 40,114 USDT BUY Binance 03 Sep 2025
3,928.44 AUCTION 37,870 USDT BUY Binance 08 Sep 2025
3,834.81 AUCTION 36,814 USDT SELL Binance 08 Sep 2025
3,583.54 AUCTION 34,581 USDT SELL Binance 04 Sep 2025
3,345.57 AUCTION 34,259 USDT BUY Binance 12 Aug 2025
3,264.38 AUCTION 31,501 USDT SELL Binance 04 Sep 2025
3,246.21 AUCTION 31,553 USDT BUY Binance 03 Sep 2025
3,245.40 AUCTION 32,941 USDT SELL OKX 17 Aug 2025
2,699.20 AUCTION 27,316 USDT BUY Binance 07 Aug 2025
2,672.92 AUCTION 26,676 USDT BUY Binance 27 Aug 2025
2,566.73 AUCTION 25,026 USDT BUY Binance 10 Sep 2025
2,375.05 AUCTION 23,359 USDT SELL OKX 22 Aug 2025
2,295.00 AUCTION 24,557 USDT SELL Binance 09 Aug 2025
2,284.65 AUCTION 21,933 USDT SELL Binance 04 Sep 2025
2,062.50 AUCTION 21,182 USD BUY Coinbase Advanced 25 Aug 2025
1,929.02 AUCTION 19,907 USDT BUY Binance 08 Aug 2025
1,912.50 AUCTION 20,464 USDT SELL Binance 09 Aug 2025
1,849.79 AUCTION 17,832 USDT BUY OKX 18 Aug 2025
1,829.03 AUCTION 18,510 USDT BUY OKX 23 Aug 2025
1,819.10 AUCTION 18,791 USDT BUY Binance 08 Aug 2025
1,729.05 AUCTION 16,789 USDT SELL Binance 05 Sep 2025
1,658.48 AUCTION 16,137 USDT BUY OKX 03 Sep 2025
1,650.60 AUCTION 15,862 USD SELL Coinbase Advanced 29 Aug 2025
1,633.40 AUCTION 15,730 USD SELL Coinbase Advanced 20 Aug 2025
1,528.63 AUCTION 15,334 USDT BUY OKX 13 Sep 2025
1,519.65 AUCTION 21,335,882 KRW SELL Bithumb 08 Aug 2025
1,517.36 AUCTION 14,734 USDT BUY Binance 03 Sep 2025
1,463.97 AUCTION 13,922 USDT SELL Binance 05 Sep 2025
AUCTION - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
413.157 AUCTION 5,813,117 KRW SELL Bithumb 08 Aug 2025
424.576 AUCTION 5,961,053 KRW SELL Bithumb 07 Aug 2025
429.994 AUCTION 4,725.63 USD SELL Coinbase Advanced 24 Aug 2025
435.026 AUCTION 4,750.48 USD BUY Coinbase Advanced 24 Aug 2025
445.192 AUCTION 6,054,605 KRW BUY Bithumb 12 Sep 2025
447.186 AUCTION 4,351.12 USD BUY Coinbase Advanced 10 Sep 2025
448.848 AUCTION 6,548,688 KRW BUY Bithumb 09 Aug 2025
449.249 AUCTION 6,302,964 KRW SELL Bithumb 08 Aug 2025
450.495 AUCTION 4,536.48 USD SELL Coinbase Advanced 13 Sep 2025
456.856 AUCTION 6,793,445 KRW SELL Bithumb 10 Aug 2025
469.539 AUCTION 4,972.42 USD BUY Coinbase Advanced 24 Aug 2025
483.096 AUCTION 4,686.03 USD SELL Coinbase Advanced 21 Aug 2025
487.251 AUCTION 4,994.32 USD SELL Coinbase Advanced 23 Aug 2025
489.503 AUCTION 4,992.93 USD SELL Coinbase Advanced 23 Aug 2025
490.409 AUCTION 4,997.27 USD SELL Coinbase Advanced 23 Aug 2025
490.748 AUCTION 6,919,550 KRW SELL Bithumb 08 Aug 2025
494.754 AUCTION 5,051.44 USD BUY Coinbase Advanced 23 Aug 2025
503.734 AUCTION 5,022.23 USD BUY Coinbase Advanced 12 Sep 2025
505.820 AUCTION 7,450,721 KRW SELL Bithumb 10 Aug 2025
505.853 AUCTION 6,697,500 KRW BUY Bithumb 01 Sep 2025
506.127 AUCTION 5,116.94 USD SELL Coinbase Advanced 17 Aug 2025
509.591 AUCTION 5,600.41 USD SELL Coinbase Advanced 24 Aug 2025
512.206 AUCTION 5,070.84 USD BUY Coinbase Advanced 21 Aug 2025
514.970 AUCTION 5,407.19 USDC SELL Binance 24 Aug 2025
515.847 AUCTION 5,498.93 USD BUY Coinbase Advanced 09 Aug 2025
526.298 AUCTION 7,399,751 KRW SELL Bithumb 08 Aug 2025
527.144 AUCTION 7,374,750 KRW BUY Bithumb 07 Aug 2025
530.068 AUCTION 5,613.42 USD BUY Coinbase Advanced 24 Aug 2025
534.849 AUCTION 5,434.07 USD BUY Coinbase Advanced 17 Aug 2025
535.324 AUCTION 7,799,671 KRW SELL Bithumb 09 Aug 2025