AUCTION-USDT (Binance) - Price, Live Order Book

3.33200
24h Change --
Volume 454,771
24h Low 3.32000
24h High 3.39000
24h Buy Worth --
24h Sell Worth --
Market Buy 160.26%
Market Sell 173.49%
Total Supply 10M
Circulating Supply 6.9M
All Time High 68.3100
Down from ATH 95.12 %
1 Hour Change -0.03 %
7 Days Change -0.24 %
30 Days Change -9.46 %

Bounce Token - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bounce Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 Jul 14:0022 Jul 13:0022 Jul 12:0022 Jul 11:0022 Jul 10:0022 Jul 09:0022 Jul 08:0022 Jul 07:0022 Jul 06:0022 Jul 05:0022 Jul 04:0022 Jul 03:0022 Jul 02:0022 Jul 01:0022 Jul 00:0021 Jul 23:0021 Jul 22:0021 Jul 21:0021 Jul 20:0021 Jul 19:0021 Jul 18:0021 Jul 17:0021 Jul 16:0021 Jul 15:00
BUY  2K (47%)4.1K (68%)4.4K (32%)1.8K (31%)6.2K (54%)2.9K (17%)1.2K (48%)4.7K (49%)5.1K (48%)8.3K (66%)184 (32%)204 (30%)44 (2%)585 (66%)504 (63%)90 (45%)2.7K (57%)6.3K (75%)1.2K (65%)53 (12%)1.1K (44%)4.7K (85%)2.4K (99%)8.7K (92%)
SELL  2.3K (53%)1.9K (32%)9.4K (68%)4K (69%)5.3K (46%)14.1K (83%)1.4K (52%)4.8K (51%)5.5K (52%)4.2K (34%)383 (68%)475 (70%)2.7K (98%)297 (34%)290 (37%)108 (55%)2K (43%)2K (25%)689 (35%)375 (88%)1.4K (56%)810 (15%)29 (1%)730 (8%)
Bounce Token - 30 Days History

View 30-day buy and sell volume history of Bounce Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 2026
BUY  42.7K (43%)91.9K (74%)32.4K (63%)6.3K (36%)4.9K (21%)13.2K (27%)17.3K (43%)26.6K (54%)42.1K (61%)20.9K (37%)13.9K (48%)24.7K (42%)26K (37%)93.7K (53%)450.4K (56%)73.7K (54%)56.2K (33%)33K (45%)23.5K (39%)155.5K (62%)100.6K (66%)33.8K (45%)16.6K (43%)23K (40%)23.8K (32%)34.6K (47%)68.4K (54%)92.7K (46%)39.4K (48%)36.5K (45%)
SELL  57.5K (57%)31.8K (26%)19.1K (37%)11.2K (64%)18.5K (79%)36.6K (73%)23.2K (57%)22.3K (46%)27K (39%)36.2K (63%)14.8K (52%)34.1K (58%)44.8K (63%)83.1K (47%)358.4K (44%)62.5K (46%)115.5K (67%)39.5K (55%)37.1K (61%)94.9K (38%)51K (34%)41.8K (55%)22.4K (57%)34.9K (60%)49.5K (68%)38.7K (53%)58.2K (46%)110.8K (54%)42.7K (52%)45.4K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AUCTION-USDT - Volume & Volatility

AUCTION-USDT - Net Volume & CVD (Cumulative Volume Delta)

AUCTION - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
43,135 AUCTION 141,484 USDT BUY Binance 03 Jul 2026
25,304 AUCTION 84,516 USDT BUY Binance 21 Jul 2026
17,675 AUCTION 66,281 USDT BUY Binance 22 Jun 2026
16,075 AUCTION 170,394 USDT SELL Binance 20 Oct 2025
10,010 AUCTION 37,738 USDT BUY Binance 13 Jun 2026
10,000.00 AUCTION 33,000 USDT SELL Binance 06 Jul 2026
7,967.15 AUCTION 26,451 USDT SELL Binance 09 Jul 2026
7,702.75 AUCTION 26,574 USDT BUY Binance 08 Jul 2026
7,629.63 AUCTION 41,047 USDT SELL Binance 04 Jan 2026
7,184.12 AUCTION 23,973 USDT BUY OKX 25 Jun 2026
6,808.98 AUCTION 22,810 USDT BUY Binance 08 Jul 2026
6,694.13 AUCTION 31,061 USDT SELL Binance 26 Mar 2026
6,655.85 AUCTION 22,231 USDT BUY Binance 20 Jul 2026
6,644.91 AUCTION 32,028 USDT SELL Binance 18 Apr 2026
6,528.82 AUCTION 31,991 USDT BUY Binance 07 May 2026
6,526.51 AUCTION 36,222 USD SELL Coinbase Advanced 02 Feb 2026
6,512.34 AUCTION 46,563 USDT SELL Binance 28 Oct 2025
6,456.64 AUCTION 31,638 USDT SELL Binance 12 May 2026
6,456.31 AUCTION 33,960 USDT SELL Binance 02 Jan 2026
6,260.14 AUCTION 23,851 USDT SELL Binance 17 Jun 2026
6,210.00 AUCTION 42,539 USDT SELL Binance 19 Oct 2025
6,133.44 AUCTION 33,121 USDT SELL Binance 25 Jan 2026
6,086.41 AUCTION 45,344 USDT BUY Binance 25 Jan 2026
6,029.76 AUCTION 20,200 USDT BUY Binance 11 Jul 2026
5,979.73 AUCTION 32,171 USDT BUY Binance 04 Jan 2026
5,919.87 AUCTION 27,587 USDT SELL Binance 10 Mar 2026
5,918.94 AUCTION 19,651 USDT SELL Binance 21 Jul 2026
5,863.83 AUCTION 31,430 USDT SELL Binance 18 Mar 2026
5,836.87 AUCTION 29,768 USDT BUY Binance 18 Mar 2026
5,678.22 AUCTION 31,684 USDT SELL Binance 14 Jan 2026
AUCTION - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,357.24 AUCTION 13,026 USDT BUY Binance 08 Jun 2026
3,365.26 AUCTION 15,985 USDT SELL Binance 01 May 2026
3,373.11 AUCTION 15,854 USDT SELL Binance 10 Mar 2026
3,387.73 AUCTION 16,532 USDT BUY Binance 16 Mar 2026
3,389.31 AUCTION 15,896 USDT SELL Binance 19 Apr 2026
3,394.26 AUCTION 16,225 USDT SELL Binance 03 May 2026
3,400.87 AUCTION 16,090 USDT BUY OKX 11 Mar 2026
3,401.85 AUCTION 28,848 USDT BUY Binance 20 Oct 2025
3,409.88 AUCTION 20,459 USDT BUY Binance 02 Feb 2026
3,419.27 AUCTION 15,934 USDT SELL Binance 22 Mar 2026
3,424.76 AUCTION 16,781 USDT SELL Binance 14 Mar 2026
3,439.80 AUCTION 18,093 USD BUY Coinbase Advanced 18 Mar 2026
3,444.78 AUCTION 19,463 USDT SELL Binance 18 Mar 2026
3,446.76 AUCTION 16,027 USDT SELL Binance 24 Mar 2026
3,448.60 AUCTION 19,312 USD BUY Coinbase Advanced 31 Dec 2025
3,451.45 AUCTION 24,160 USDT SELL Binance 28 Nov 2025
3,456.29 AUCTION 19,010 USDT BUY Binance 13 Jan 2026
3,461.10 AUCTION 19,728 USDT SELL Binance 25 Jan 2026
3,464.69 AUCTION 33,954 USDT BUY Binance 20 Oct 2025
3,469.25 AUCTION 16,548 USDT BUY Binance 24 Apr 2026
3,474.44 AUCTION 18,032 USD SELL Coinbase Advanced 01 Jan 2026
3,484.45 AUCTION 19,130 USD SELL Coinbase Advanced 02 Feb 2026
3,493.27 AUCTION 16,383 USDT SELL Binance 08 Apr 2026
3,495.30 AUCTION 16,603 USDT BUY Binance 13 Mar 2026
3,496.34 AUCTION 16,552 USDT BUY OKX 09 Mar 2026
3,502.30 AUCTION 16,706 USDT BUY Binance 10 Apr 2026
3,507.38 AUCTION 11,645 USDT SELL Binance 10 Jul 2026
3,507.54 AUCTION 17,432 USDT SELL Binance 17 Apr 2026
3,517.34 AUCTION 16,778 USDT BUY Binance 10 Mar 2026
3,518.39 AUCTION 11,751 USDT BUY Binance 21 Jul 2026