AUCTION-USDT (Binance) - Price, Live Order Book

4.73000
24h Change --
Volume 242,759
24h Low 4.56000
24h High 4.75000
24h Buy Worth --
24h Sell Worth --
Market Buy 3.12%
Market Sell -20.59%
Total Supply 10M
Circulating Supply 6.7M
All Time High 68.3100
Down from ATH 93.08 %
1 Hour Change 0.21 %
7 Days Change 6.77 %
30 Days Change -0.42 %

Bounce Token - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bounce Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Apr 15:006 Apr 14:006 Apr 13:006 Apr 12:006 Apr 11:006 Apr 10:006 Apr 09:006 Apr 08:006 Apr 07:006 Apr 06:006 Apr 05:006 Apr 04:006 Apr 03:006 Apr 02:006 Apr 01:006 Apr 00:005 Apr 23:005 Apr 22:005 Apr 21:005 Apr 20:005 Apr 19:005 Apr 18:005 Apr 17:005 Apr 16:00
BUY  438 (82%)3.5K (51%)2.4K (48%)576 (53%)1.2K (25%)1.1K (61%)2K (50%)2.9K (74%)253 (36%)345 (16%)998 (96%)826 (78%)1.7K (90%)909 (47%)1K (98%)1.4K (85%)1.4K (71%)478 (35%)131 (24%)1.1K (86%)98 (63%)1.4K (85%)636 (40%)1.3K (48%)
SELL  97 (18%)3.4K (49%)2.6K (52%)508 (47%)3.7K (75%)752 (39%)2K (50%)1K (26%)454 (64%)1.7K (84%)40 (4%)236 (22%)203 (10%)1K (53%)27 (2%)251 (15%)593 (29%)888 (65%)417 (76%)192 (14%)57 (37%)245 (15%)946 (60%)1.4K (52%)
Bounce Token - 30 Days History

View 30-day buy and sell volume history of Bounce Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 2026
BUY  22K (55%)15.5K (45%)11.5K (40%)31.8K (59%)40.6K (47%)27.7K (44%)31.2K (53%)24.8K (47%)27.4K (48%)29K (55%)40.1K (50%)48.4K (41%)35.3K (47%)85.9K (34%)72.1K (53%)47K (45%)35.8K (49%)67.8K (49%)239.1K (52%)701.2K (51%)128.5K (56%)88.6K (56%)116.3K (45%)232.4K (55%)103.1K (55%)43.9K (48%)54.2K (51%)100.6K (51%)60.7K (50%)110.7K (52%)
SELL  18.2K (45%)19K (55%)17.5K (60%)22.3K (41%)45.4K (53%)35.9K (56%)27.9K (47%)28.2K (53%)30.1K (52%)23.6K (45%)40.1K (50%)70.4K (59%)39.2K (53%)165.9K (66%)62.9K (47%)58.1K (55%)37.6K (51%)70.4K (51%)219K (48%)662.1K (49%)101.3K (44%)70.4K (44%)142.9K (55%)192.2K (45%)82.9K (45%)46.8K (52%)51.8K (49%)95.2K (49%)59.7K (50%)103.7K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AUCTION-USDT - Volume & Volatility

AUCTION-USDT - Net Volume

AUCTION - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
16,075 AUCTION 170,394 USDT SELL Binance 20 Oct 2025
7,629.63 AUCTION 41,047 USDT SELL Binance 04 Jan 2026
6,694.13 AUCTION 31,061 USDT SELL Binance 26 Mar 2026
6,526.51 AUCTION 36,222 USD SELL Coinbase Advanced 02 Feb 2026
6,512.34 AUCTION 46,563 USDT SELL Binance 28 Oct 2025
6,456.31 AUCTION 33,960 USDT SELL Binance 02 Jan 2026
6,210.00 AUCTION 42,539 USDT SELL Binance 19 Oct 2025
6,133.44 AUCTION 33,121 USDT SELL Binance 25 Jan 2026
6,086.41 AUCTION 45,344 USDT BUY Binance 25 Jan 2026
5,979.73 AUCTION 32,171 USDT BUY Binance 04 Jan 2026
5,919.87 AUCTION 27,587 USDT SELL Binance 10 Mar 2026
5,863.83 AUCTION 31,430 USDT SELL Binance 18 Mar 2026
5,836.87 AUCTION 29,768 USDT BUY Binance 18 Mar 2026
5,678.22 AUCTION 31,684 USDT SELL Binance 14 Jan 2026
5,637.46 AUCTION 54,683 USDT BUY Binance 20 Oct 2025
5,636.29 AUCTION 35,790 USDT BUY Binance 19 Oct 2025
5,593.22 AUCTION 27,966 USDT SELL Binance 28 Dec 2025
5,562.25 AUCTION 43,942 USDT BUY Binance 23 Oct 2025
5,548.65 AUCTION 49,549 USDT SELL Binance 21 Oct 2025
5,494.53 AUCTION 53,572 USDT BUY Binance 10 Sep 2025
5,469.67 AUCTION 28,661 USD BUY Coinbase Advanced 31 Dec 2025
5,405.41 AUCTION 47,972,973 KRW BUY Bithumb 19 Nov 2025
5,348.23 AUCTION 47,867 USDT BUY Binance 21 Oct 2025
5,344.50 AUCTION 42,756 USDT BUY Binance 20 Oct 2025
5,315.38 AUCTION 29,235 USDT SELL Binance 18 Mar 2026
5,245.16 AUCTION 43,377 USDT BUY Binance 21 Oct 2025
5,229.02 AUCTION 28,237 USD BUY Coinbase Advanced 31 Dec 2025
5,058.34 AUCTION 42,996 USDT SELL Binance 29 Sep 2025
4,920.35 AUCTION 35,181 USDT SELL Binance 28 Oct 2025
4,881.81 AUCTION 47,012 USDT BUY Binance 08 Sep 2025
AUCTION - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected