AUDIO-USDT (Binance) - Price, Live Order Book

0.02167000
24h Change --
Volume 4,687,098
24h Low 0.02041000
24h High 0.02400000
24h Buy Worth --
24h Sell Worth --
Market Buy 193.56%
Market Sell 206.12%
Total Supply 1.4B
Circulating Supply 1.4B
All Time High 4.99000
Down from ATH 99.57 %
1 Hour Change 0.00 %
7 Days Change 13.49 %
30 Days Change -0.50 %

Audius - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Audius - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Mar 01:008 Mar 00:007 Mar 23:007 Mar 22:007 Mar 21:007 Mar 20:007 Mar 19:007 Mar 18:007 Mar 17:007 Mar 16:007 Mar 15:007 Mar 14:007 Mar 13:007 Mar 12:007 Mar 11:007 Mar 10:007 Mar 09:007 Mar 08:007 Mar 07:007 Mar 06:007 Mar 05:007 Mar 04:007 Mar 03:007 Mar 02:00
BUY  43.8K (54%)2.6M (42%)2.8M (48%)5.2M (55%)9.1M (50%)881.5K (45%)1.2M (46%)4.6M (55%)2.1M (45%)2.3M (40%)4.7M (53%)5.2M (47%)6.3M (56%)13.6M (54%)21M (50%)885.3K (50%)2.5M (54%)2.2M (43%)6.7M (52%)7M (59%)573.9K (32%)1M (44%)552K (56%)1.9M (46%)
SELL  37.6K (46%)3.7M (58%)3M (52%)4.2M (45%)9M (50%)1M (55%)1.5M (54%)3.7M (45%)2.5M (55%)3.5M (60%)4.1M (47%)5.9M (53%)5M (44%)11.6M (46%)21.2M (50%)892.1K (50%)2.1M (46%)3M (57%)6.2M (48%)4.8M (41%)1.2M (68%)1.3M (56%)440.6K (44%)2.2M (54%)
Audius - 30 Days History

View 30-day buy and sell volume history of Audius asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 2026
BUY  2.7M (42%)111.5M (51%)112.5M (52%)90.1M (53%)8.5M (50%)3.6M (47%)5.9M (51%)4.9M (51%)7.5M (51%)6.7M (52%)9.5M (51%)8.7M (49%)13.5M (51%)5.3M (47%)5.9M (48%)2.6M (45%)4.1M (50%)7.5M (48%)4.4M (50%)4.8M (51%)26M (53%)17.1M (52%)3.2M (54%)6.3M (49%)4.7M (57%)5.3M (50%)3.2M (44%)5.2M (46%)26.4M (53%)16.3M (51%)
SELL  3.7M (58%)108.9M (49%)104.5M (48%)79.5M (47%)8.4M (50%)4M (53%)5.7M (49%)4.7M (49%)7.3M (49%)6M (48%)9.2M (49%)9M (51%)13.1M (49%)5.9M (53%)6.4M (52%)3.2M (55%)4.1M (50%)8.1M (52%)4.4M (50%)4.7M (49%)22.8M (47%)15.6M (48%)2.7M (46%)6.6M (51%)3.5M (43%)5.2M (50%)4.1M (56%)6M (54%)23.1M (47%)15.5M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AUDIO-USDT - Volume & Volatility

AUDIO-USDT - Net Volume

AUDIO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
900,000 AUDIO 27,900 USDT SELL Binance 15 Jan 2026
771,017 AUDIO 14,881 USDT SELL Binance 04 Mar 2026
748,959 AUDIO 16,702 USDT SELL Binance 08 Feb 2026
718,218 AUDIO 15,944 USDT SELL Binance 08 Feb 2026
610,736 AUDIO 26,506 USDT BUY Binance 16 Oct 2025
588,817 AUDIO 17,017 USDT SELL Binance 21 Jan 2026
565,858 AUDIO 18,899,641 KRW SELL Bithumb 05 Mar 2026
549,767 AUDIO 12,755 USDT SELL Binance 03 Feb 2026
545,927 AUDIO 16,978 USDT SELL Binance 08 Jan 2026
544,606 AUDIO 12,853 USDT BUY Binance 05 Mar 2026
523,144 AUDIO 12,242 USDT SELL Binance 03 Feb 2026
498,106 AUDIO 16,736 USDT SELL Binance 23 Nov 2025
490,861 AUDIO 16,542 USDT SELL Binance 22 Nov 2025
471,211 AUDIO 26,294 USDT SELL Binance 02 Oct 2025
467,728 AUDIO 13,471 USDT SELL Binance 31 Dec 2025
466,689 AUDIO 16,381 USDT BUY Binance 20 Nov 2025
458,059 AUDIO 18,322 USDT SELL Binance 02 Nov 2025
456,452 AUDIO 10,407 USDT SELL Binance 04 Feb 2026
442,384 AUDIO 14,820 USDT SELL Binance 07 Dec 2025
435,657 AUDIO 13,505 USDT SELL Binance 17 Jan 2026
435,196 AUDIO 20,411 USDT BUY Binance 14 Oct 2025
434,548 AUDIO 19,989 USDT SELL Binance 16 Oct 2025
430,417 AUDIO 10,201 USDT BUY Binance 02 Feb 2026
417,255 AUDIO 0.12517656 BTC SELL Binance 31 Jan 2026
399,706 AUDIO 12,071 USDT SELL Binance 19 Jan 2026
394,941 AUDIO 11,927 USDT BUY Binance 12 Jan 2026
390,475 AUDIO 16,166 USDT SELL Binance 19 Oct 2025
385,145 AUDIO 12,132 USDT SELL Binance 07 Jan 2026
383,451 AUDIO 21,627 USDT SELL Binance 06 Oct 2025
383,298 AUDIO 11,422 USDT BUY Binance 21 Dec 2025
AUDIO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
312,474 AUDIO 19,686 USDT SELL Binance 16 Aug 2025
323,612 AUDIO 17,734 USDT BUY Binance 01 Oct 2025
324,335 AUDIO 13,622 USDT BUY Binance 21 Nov 2025
329,379 AUDIO 10,046 USDT BUY Binance 15 Jan 2026
335,864 AUDIO 10,513 USDT BUY Binance 19 Jan 2026
347,498 AUDIO 13,031 USDT BUY Binance 10 Dec 2025
348,915 AUDIO 10,153 USDT SELL Binance 21 Jan 2026
349,367 AUDIO 10,202 USDT BUY Binance 26 Dec 2025
354,616 AUDIO 18,192 USDT BUY Binance 16 Oct 2025
359,229 AUDIO 19,075 USDT SELL Binance 26 Sep 2025
361,183 AUDIO 18,420 USDT SELL Binance 16 Oct 2025
361,642 AUDIO 11,826 USDT BUY Binance 07 Jan 2026
362,586 AUDIO 10,225 USDT SELL Binance 31 Jan 2026
362,702 AUDIO 11,099 USDT SELL Binance 19 Jan 2026
366,821 AUDIO 13,022 USDT SELL Binance 20 Nov 2025
370,108 AUDIO 11,658 USDT BUY Binance 17 Jan 2026
370,623 AUDIO 15,918,248 KRW SELL Bithumb 29 Dec 2025
372,849 AUDIO 11,782 USDT SELL Binance 17 Jan 2026
373,386 AUDIO 10,828 USDT SELL Binance 29 Jan 2026
375,189 AUDIO 11,068 USDT SELL Binance 29 Dec 2025
380,957 AUDIO 11,010 USDT SELL Binance 31 Dec 2025
383,298 AUDIO 11,422 USDT BUY Binance 21 Dec 2025
383,451 AUDIO 21,627 USDT SELL Binance 06 Oct 2025
385,145 AUDIO 12,132 USDT SELL Binance 07 Jan 2026
390,475 AUDIO 16,166 USDT SELL Binance 19 Oct 2025
394,941 AUDIO 11,927 USDT BUY Binance 12 Jan 2026
399,706 AUDIO 12,071 USDT SELL Binance 19 Jan 2026
70,008 AUDIO 6,531,733 KRW SELL Bithumb 19 Aug 2025
70,278 AUDIO 6,507,753 KRW SELL Bithumb 19 Aug 2025
71,966 AUDIO 4,526.67 USD SELL Coinbase Advanced 16 Sep 2025