AUDIO-USDT - Price

0.27890000
24h Change --
Volume 3,702,841
24h Low 0.27610000
24h High 0.29290000
24h Buy Worth --
24h Sell Worth --
Market Buy -70.62%
Market Sell -72.01%
Total Supply 1.2B
Circulating Supply 984M
All Time High 4.99000
Down from ATH -94.41 %
1 Hour Change 0.11 %
7 Days Change -7.86 %
30 Days Change 94.90 %

AUDIOUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Feb 04:005 Feb 03:005 Feb 02:005 Feb 01:005 Feb 00:004 Feb 23:004 Feb 22:004 Feb 21:004 Feb 20:004 Feb 19:004 Feb 18:004 Feb 17:004 Feb 16:004 Feb 15:004 Feb 14:004 Feb 13:004 Feb 12:004 Feb 11:004 Feb 10:004 Feb 09:004 Feb 08:004 Feb 07:004 Feb 06:004 Feb 05:00
BUY 25.7K (53%)64.6K (53%)143.1K (66%)114.3K (45%)310.7K (54%)472.9K (57%)139.7K (52%)436.2K (52%)277.4K (41%)594.5K (44%)168.9K (46%)332.7K (48%)369.8K (36%)219.6K (58%)217.7K (45%)337.2K (48%)267.1K (58%)237.1K (66%)289.1K (43%)340.3K (57%)198.2K (37%)355.9K (50%)302K (67%)113.4K (47%)
SELL 23.2K (47%)57.2K (47%)73.9K (34%)139.9K (55%)269.1K (46%)360.9K (43%)127.1K (48%)399.4K (48%)404.9K (59%)772K (56%)198K (54%)364.5K (52%)646.2K (64%)158.4K (42%)263.8K (55%)359.7K (52%)191.1K (42%)123.2K (34%)380.7K (57%)254.9K (43%)331.8K (63%)350.9K (50%)150.1K (33%)129.4K (53%)
30 Days History
Date/Time (UTC) 5 Feb 20234 Feb 20233 Feb 20232 Feb 20231 Feb 202331 Jan 202330 Jan 202329 Jan 202328 Jan 202327 Jan 202326 Jan 202325 Jan 202324 Jan 202323 Jan 202322 Jan 202321 Jan 202320 Jan 202319 Jan 202318 Jan 202317 Jan 202316 Jan 202315 Jan 202314 Jan 202313 Jan 202312 Jan 202311 Jan 202310 Jan 20239 Jan 20238 Jan 20237 Jan 2023
BUY 658.5K (54%)6.3M (48%)9.4M (49%)15.1M (49%)11.4M (46%)21.4M (50%)12.5M (44%)11.4M (48%)20.6M (49%)27.1M (46%)67.1M (49%)85.2M (49%)137.2M (50%)38.3M (53%)9.2M (48%)10.6M (46%)19.9M (54%)7.1M (52%)10.7M (46%)5.8M (45%)9.3M (44%)14.1M (49%)24M (48%)10M (47%)11M (46%)6.2M (42%)9.6M (45%)12.9M (41%)11.8M (50%)16.5M (54%)
SELL 563.3K (46%)6.9M (52%)9.7M (51%)15.9M (51%)13.4M (54%)21.4M (50%)15.8M (56%)12.3M (52%)21.7M (51%)31.5M (54%)70.9M (51%)89.6M (51%)137.6M (50%)34.1M (47%)10M (52%)12.7M (54%)17M (46%)6.6M (48%)12.3M (54%)7.1M (55%)11.9M (56%)15M (51%)25.6M (52%)11.3M (53%)12.8M (54%)8.6M (58%)11.7M (55%)18.7M (59%)11.8M (50%)13.9M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AUDIO-USDT - Volume & Volatility

AUDIO-USDT - Net Volume

AUDIO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
184,194 AUDIO 2.27112 BTC SELL Binance 25 Jan 2023
56,120 AUDIO 0.65379800 BTC SELL Bitstamp 01 Feb 2023
AUDIO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected