AUDIO-USDT (Binance) - Price, Live Order Book

0.01363000
24h Change --
Volume 1,984,341
24h Low 0.01346000
24h High 0.01657000
24h Buy Worth --
24h Sell Worth --
Market Buy 589.89%
Market Sell 464.25%
Total Supply 1.4B
Circulating Supply 1.4B
All Time High 4.99000
Down from ATH 99.73 %
1 Hour Change -0.07 %
7 Days Change 4.46 %
30 Days Change -10.65 %

Audius - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Audius - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Jul 19:007 Jul 18:007 Jul 17:007 Jul 16:007 Jul 15:007 Jul 14:007 Jul 13:007 Jul 12:007 Jul 11:007 Jul 10:007 Jul 09:007 Jul 08:007 Jul 07:007 Jul 06:007 Jul 05:007 Jul 04:007 Jul 03:007 Jul 02:007 Jul 01:007 Jul 00:006 Jul 23:006 Jul 22:006 Jul 21:006 Jul 20:00
BUY  595.3K (50%)3.8M (43%)16.4M (41%)45.6M (63%)107.1K (45%)484.7K (71%)635.7K (53%)239.9K (59%)103.5K (61%)257.1K (55%)61.7K (26%)89.5K (37%)113.1K (51%)186.1K (43%)78K (47%)116.6K (44%)71.5K (32%)89.4K (47%)218K (40%)222.9K (49%)141.3K (71%)172.5K (81%)977.3K (57%)707.7K (45%)
SELL  587.7K (50%)5M (57%)24M (59%)26.8M (37%)130.7K (55%)202K (29%)565.4K (47%)165.9K (41%)64.9K (39%)212.2K (45%)179.6K (74%)150.7K (63%)106.9K (49%)242K (57%)88.9K (53%)150.1K (56%)149.9K (68%)101.8K (53%)332.5K (60%)229.5K (51%)56.8K (29%)41.4K (19%)744.9K (43%)877.8K (55%)
Audius - 30 Days History

View 30-day buy and sell volume history of Audius asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 2026
BUY  69.6M (54%)17.3M (52%)6.1M (45%)38M (48%)6.8M (50%)4.9M (46%)8.3M (60%)6M (41%)6.8M (53%)4.6M (48%)4.9M (42%)11.5M (52%)7.9M (60%)10.8M (51%)8.7M (45%)5.8M (47%)9.2M (55%)21.1M (53%)5.8M (51%)14.8M (51%)7.3M (49%)6.9M (46%)12.7M (55%)16.2M (52%)6.3M (50%)14.9M (51%)7.9M (53%)18M (52%)7.7M (48%)32.7M (51%)
SELL  59.6M (46%)15.9M (48%)7.4M (55%)41.3M (52%)6.9M (50%)5.9M (54%)5.6M (40%)8.7M (59%)6M (47%)5M (52%)6.8M (58%)10.4M (48%)5.2M (40%)10.4M (49%)10.4M (55%)6.4M (53%)7.5M (45%)18.4M (47%)5.6M (49%)14.5M (49%)7.7M (51%)8.3M (54%)10.2M (45%)15.2M (48%)6.4M (50%)14.4M (49%)7M (47%)16.5M (48%)8.2M (52%)31M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AUDIO-USDT - Volume & Volatility

AUDIO-USDT - Net Volume

AUDIO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,122,346 AUDIO 1,070,718 TRY SELL Binance 23 Apr 2026
1,006,085 AUDIO 758,588 TRY SELL Binance 05 Apr 2026
900,000 AUDIO 27,900 USDT SELL Binance 15 Jan 2026
786,764 AUDIO 13,218 USDT BUY Binance 06 Apr 2026
771,017 AUDIO 14,881 USDT SELL Binance 04 Mar 2026
748,959 AUDIO 16,702 USDT SELL Binance 08 Feb 2026
718,218 AUDIO 15,944 USDT SELL Binance 08 Feb 2026
712,665 AUDIO 14,253 USDT BUY Binance 24 May 2026
682,179 AUDIO 15,915 USDT SELL Binance 17 Apr 2026
681,656 AUDIO 14,172 USDT BUY Binance 25 Apr 2026
671,215 AUDIO 15,565,479 KRW SELL Bithumb 18 Jun 2026
667,805 AUDIO 609,706 TRY SELL Binance 09 Mar 2026
663,400 AUDIO 11,676 USDT BUY Binance 28 Mar 2026
659,983 AUDIO 647,443 TRY BUY Binance 14 Mar 2026
656,626 AUDIO 14,643 USDT SELL Binance 17 Apr 2026
643,204 AUDIO 13,327 USDT SELL Binance 09 Mar 2026
641,857 AUDIO 11,329 USDT SELL Binance 30 Mar 2026
612,415 AUDIO 11,722 USDT BUY Binance 22 Mar 2026
610,736 AUDIO 26,506 USDT BUY Binance 16 Oct 2025
588,817 AUDIO 17,017 USDT SELL Binance 21 Jan 2026
585,511 AUDIO 15,504 USDT SELL Binance 17 Apr 2026
583,569 AUDIO 14,899 USDT BUY Binance 17 Apr 2026
583,211 AUDIO 10,090 USDT SELL Binance 08 Apr 2026
582,480 AUDIO 529,474 TRY BUY Binance 01 May 2026
565,858 AUDIO 18,899,641 KRW SELL Bithumb 05 Mar 2026
564,132 AUDIO 12,834 USDT SELL Binance 17 Apr 2026
551,288 AUDIO 12,790 USDT BUY Binance 17 Apr 2026
549,767 AUDIO 12,755 USDT SELL Binance 03 Feb 2026
545,927 AUDIO 16,978 USDT SELL Binance 08 Jan 2026
544,606 AUDIO 12,853 USDT BUY Binance 05 Mar 2026
AUDIO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
417,255 AUDIO 0.12517656 BTC SELL Binance 31 Jan 2026
430,417 AUDIO 10,201 USDT BUY Binance 02 Feb 2026
434,548 AUDIO 19,989 USDT SELL Binance 16 Oct 2025
435,196 AUDIO 20,411 USDT BUY Binance 14 Oct 2025
435,657 AUDIO 13,505 USDT SELL Binance 17 Jan 2026
442,384 AUDIO 14,820 USDT SELL Binance 07 Dec 2025
443,692 AUDIO 11,487 USDT SELL Binance 17 Apr 2026
444,858 AUDIO 15,658,997 KRW SELL Bithumb 19 Apr 2026
445,081 AUDIO 12,240 USDT BUY Binance 17 Apr 2026
448,194 AUDIO 10,757 USDT BUY Binance 17 Apr 2026
456,452 AUDIO 10,407 USDT SELL Binance 04 Feb 2026
457,365 AUDIO 474,150 TRY SELL Binance 29 Apr 2026
458,059 AUDIO 18,322 USDT SELL Binance 02 Nov 2025
466,689 AUDIO 16,381 USDT BUY Binance 20 Nov 2025
467,728 AUDIO 13,471 USDT SELL Binance 31 Dec 2025
471,211 AUDIO 26,294 USDT SELL Binance 02 Oct 2025
474,651 AUDIO 10,580 USDT BUY Binance 29 Apr 2026
476,381 AUDIO 10,042 USDT SELL Binance 17 Mar 2026
490,861 AUDIO 16,542 USDT SELL Binance 22 Nov 2025
491,547 AUDIO 16,909,227 KRW SELL Bithumb 19 Apr 2026
498,106 AUDIO 16,736 USDT SELL Binance 23 Nov 2025
513,890 AUDIO 10,458 USDT BUY Binance 05 May 2026
523,144 AUDIO 12,242 USDT SELL Binance 03 Feb 2026
529,942 AUDIO 10,344 USDT SELL Binance 23 Mar 2026
540,335 AUDIO 11,180 USDT BUY Binance 14 Mar 2026
542,965 AUDIO 521,246 TRY SELL Binance 14 Mar 2026
544,606 AUDIO 12,853 USDT BUY Binance 05 Mar 2026
545,927 AUDIO 16,978 USDT SELL Binance 08 Jan 2026
549,767 AUDIO 12,755 USDT SELL Binance 03 Feb 2026
551,288 AUDIO 12,790 USDT BUY Binance 17 Apr 2026