AVA-USDT (Binance) - Price, Live Order Book

0.17130000
24h Change --
Volume 142,319
24h Low 0.16940000
24h High 0.17870000
24h Buy Worth --
24h Sell Worth --
Market Buy 26.25%
Market Sell 18.78%
Total Supply 100M
Circulating Supply 73.2M
All Time High 6.46760
Down from ATH 97.35 %
1 Hour Change -0.17 %
7 Days Change 0.18 %
30 Days Change -17.41 %

AVA (Travala) - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
AVA (Travala) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Jul 17:002 Jul 16:002 Jul 15:002 Jul 14:002 Jul 13:002 Jul 12:002 Jul 11:002 Jul 10:002 Jul 09:002 Jul 08:002 Jul 07:002 Jul 06:002 Jul 05:002 Jul 04:002 Jul 03:002 Jul 02:002 Jul 01:002 Jul 00:001 Jul 23:001 Jul 22:001 Jul 21:001 Jul 20:001 Jul 19:001 Jul 18:00
BUY  64 (31%)14K (55%)3.6K (21%)4.9K (51%)28.5K (51%)5.4K (28%)14K (50%)35.9K (56%)20K (60%)17.9K (87%)6.8K (94%)15.1K (72%)6.8K (39%)3.7K (36%)16.2K (44%)1K (12%)38.7K (60%)10.9K (33%)6.1K (19%)51.6K (62%)22.8K (54%)33K (44%)29.7K (51%)11.2K (53%)
SELL  143 (69%)11.5K (45%)14K (79%)4.7K (49%)27.8K (49%)14.1K (72%)13.9K (50%)27.9K (44%)13.2K (40%)2.6K (13%)456 (6%)5.9K (28%)10.6K (61%)6.7K (64%)20.2K (56%)7.9K (88%)26.1K (40%)21.7K (67%)26.7K (81%)31.3K (38%)19.2K (46%)42.1K (56%)28.6K (49%)9.9K (47%)
AVA (Travala) - 30 Days History

View 30-day buy and sell volume history of AVA (Travala) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 2026
BUY  244.2K (51%)491.4K (47%)287.2K (49%)264.1K (45%)188.7K (43%)169.2K (48%)335.7K (54%)531.3K (55%)318.7K (47%)370.3K (47%)280.9K (50%)225.8K (51%)778.4K (45%)601.2K (46%)2.4M (49%)3.1M (49%)2.9M (52%)3.2M (51%)2.8M (50%)2.5M (50%)2.2M (49%)2.4M (50%)2.2M (51%)1.9M (51%)1.7M (50%)1.8M (55%)1.8M (49%)2.4M (51%)1.5M (49%)312.7K (49%)
SELL  230.1K (49%)545.7K (53%)300.6K (51%)317.9K (55%)253.9K (57%)184K (52%)285.2K (46%)438K (45%)354.5K (53%)412.4K (53%)280.3K (50%)215.7K (49%)948.4K (55%)692.1K (54%)2.5M (51%)3.3M (51%)2.7M (48%)3.1M (49%)2.8M (50%)2.5M (50%)2.2M (51%)2.4M (50%)2.1M (49%)1.9M (49%)1.7M (50%)1.5M (45%)1.9M (51%)2.3M (49%)1.6M (51%)321.1K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVA-USDT - Volume & Volatility

AVA-USDT - Net Volume

AVA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
96,925 AVA 32,470 USDT SELL Binance 10 Oct 2025
76,985 AVA 15,628 USDT BUY Binance 25 Feb 2026
68,859 AVA 37,439 USDT BUY Binance 28 Oct 2025
58,557 AVA 14,873 USDT BUY Binance 24 Apr 2026
54,627 AVA 0.17371513 BTC SELL Binance 21 Apr 2026
53,838 AVA 13,675 USDT SELL Binance 24 Apr 2026
52,674 AVA 10,724 USDT SELL Binance 13 Mar 2026
52,539 AVA 12,031 USDT SELL Binance 20 Mar 2026
52,061 AVA 16,352 USDT BUY Binance 27 Nov 2025
51,952 AVA 11,949 USDT BUY Binance 06 Feb 2026
51,233 AVA 0.16292189 BTC BUY Binance 21 Apr 2026
49,628 AVA 12,050 USDT SELL Binance 18 Apr 2026
48,784 AVA 0.17171827 BTC BUY Binance 30 Apr 2026
46,583 AVA 11,562 USDT SELL Binance 18 Apr 2026
46,458 AVA 10,351 USDT BUY Binance 16 Apr 2026
46,400 AVA 15,744 USDT SELL Binance 22 Nov 2025
46,378 AVA 10,069 USDT SELL Binance 17 Apr 2026
45,774 AVA 14,510 USDT BUY Binance 27 Nov 2025
45,083 AVA 15,089 USDT SELL Binance 22 Nov 2025
44,934 AVA 10,169 USDT BUY Binance 20 Mar 2026
44,639 AVA 0.15846952 BTC SELL Binance 30 Apr 2026
44,114 AVA 11,778 USDT SELL Binance 13 May 2026
44,039 AVA 21,843 USDT BUY Binance 26 Sep 2025
41,862 AVA 10,005 USDT BUY Binance 18 Apr 2026
41,600 AVA 14,144 USDT SELL Binance 22 Nov 2025
41,321 AVA 13,256 USDT SELL Binance 27 Nov 2025
41,055 AVA 13,565 USDT BUY Binance 18 Nov 2025
39,928 AVA 12,226 USDT SELL Binance 25 Jan 2026
38,345 AVA 21,856 USDT SELL Binance 21 Sep 2025
38,140 AVA 11,942 USDT SELL Binance 05 Jan 2026
AVA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
33,633 AVA 10,090 USDT SELL Binance 02 Jan 2026
34,656 AVA 0.12545363 BTC SELL Binance 26 Jan 2026
35,031 AVA 21,159 USDT BUY Binance 22 Aug 2025
36,313 AVA 0.12600542 BTC SELL Binance 05 May 2026
37,718 AVA 19,991 USDT SELL Binance 24 Sep 2025
37,811 AVA 20,002 USDT BUY Binance 24 Sep 2025
38,140 AVA 11,942 USDT SELL Binance 05 Jan 2026
38,345 AVA 21,856 USDT SELL Binance 21 Sep 2025
39,928 AVA 12,226 USDT SELL Binance 25 Jan 2026
41,055 AVA 13,565 USDT BUY Binance 18 Nov 2025
41,321 AVA 13,256 USDT SELL Binance 27 Nov 2025
41,600 AVA 14,144 USDT SELL Binance 22 Nov 2025
41,862 AVA 10,005 USDT BUY Binance 18 Apr 2026
44,039 AVA 21,843 USDT BUY Binance 26 Sep 2025
44,114 AVA 11,778 USDT SELL Binance 13 May 2026
44,639 AVA 0.15846952 BTC SELL Binance 30 Apr 2026
44,934 AVA 10,169 USDT BUY Binance 20 Mar 2026
45,083 AVA 15,089 USDT SELL Binance 22 Nov 2025
45,774 AVA 14,510 USDT BUY Binance 27 Nov 2025
46,378 AVA 10,069 USDT SELL Binance 17 Apr 2026
46,400 AVA 15,744 USDT SELL Binance 22 Nov 2025
46,458 AVA 10,351 USDT BUY Binance 16 Apr 2026
46,583 AVA 11,562 USDT SELL Binance 18 Apr 2026
48,784 AVA 0.17171827 BTC BUY Binance 30 Apr 2026
49,628 AVA 12,050 USDT SELL Binance 18 Apr 2026
51,233 AVA 0.16292189 BTC BUY Binance 21 Apr 2026
51,952 AVA 11,949 USDT BUY Binance 06 Feb 2026
52,061 AVA 16,352 USDT BUY Binance 27 Nov 2025
52,539 AVA 12,031 USDT SELL Binance 20 Mar 2026
52,674 AVA 10,724 USDT SELL Binance 13 Mar 2026