AVA-USDT (Binance) - Price, Live Order Book

0.19550000
24h Change --
Volume 132,277
24h Low 0.18880000
24h High 0.19640000
24h Buy Worth --
24h Sell Worth --
Market Buy -19.69%
Market Sell -14.72%
Total Supply 100M
Circulating Supply 72.1M
All Time High 6.46760
Down from ATH 96.98 %
1 Hour Change -0.10 %
7 Days Change -6.59 %
30 Days Change -2.98 %

AVA (Travala) - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
AVA (Travala) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Apr 08:001 Apr 07:001 Apr 06:001 Apr 05:001 Apr 04:001 Apr 03:001 Apr 02:001 Apr 01:001 Apr 00:0031 Mar 23:0031 Mar 22:0031 Mar 21:0031 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:0031 Mar 12:0031 Mar 11:0031 Mar 10:0031 Mar 09:00
BUY  9.3K (75%)6.2K (63%)12.6K (41%)7.2K (39%)27.7K (55%)3.4K (66%)5.1K (72%)3.9K (29%)8.7K (69%)5K (32%)570 (7%)3.1K (44%)7.5K (47%)2.4K (38%)8.8K (72%)16.6K (54%)15.3K (28%)3.2K (6%)37.3K (44%)44.3K (79%)27.4K (48%)28.9K (69%)5.7K (34%)30.4K (74%)
SELL  3K (25%)3.7K (37%)18.3K (59%)11.3K (61%)22.3K (45%)1.7K (34%)1.9K (28%)9.6K (71%)3.8K (31%)10.9K (68%)7K (93%)3.9K (56%)8.4K (53%)3.9K (62%)3.4K (28%)13.9K (46%)39K (72%)51.2K (94%)47.2K (56%)11.9K (21%)29.6K (52%)12.8K (31%)11K (66%)10.8K (26%)
AVA (Travala) - 30 Days History

View 30-day buy and sell volume history of AVA (Travala) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 2026
BUY  84.5K (53%)372K (47%)495.7K (53%)184.7K (45%)378.9K (56%)273.3K (46%)328.9K (50%)499.1K (49%)350.5K (51%)432.9K (49%)684.9K (51%)748.6K (46%)2.2M (50%)702.6K (54%)1M (51%)1.2M (49%)532.7K (52%)301.4K (44%)174K (41%)622.9K (46%)1.5M (54%)1.8M (52%)645.8K (46%)439.6K (46%)1M (51%)956.2K (51%)488.4K (48%)510.4K (48%)815K (56%)527.1K (49%)
SELL  76.1K (47%)418.4K (53%)434.8K (47%)222.8K (55%)301.9K (44%)316.8K (54%)325.5K (50%)522.6K (51%)333.1K (49%)457.6K (51%)670.3K (49%)892.9K (54%)2.2M (50%)601.4K (46%)976.1K (49%)1.2M (51%)487.2K (48%)383.3K (56%)245.4K (59%)719.2K (54%)1.3M (46%)1.6M (48%)753.2K (54%)513.9K (54%)997.1K (49%)915.6K (49%)530.7K (52%)547.2K (52%)646.7K (44%)554.4K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVA-USDT - Volume & Volatility

AVA-USDT - Net Volume

AVA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
96,925 AVA 32,470 USDT SELL Binance 10 Oct 2025
76,985 AVA 15,628 USDT BUY Binance 25 Feb 2026
68,859 AVA 37,439 USDT BUY Binance 28 Oct 2025
52,674 AVA 10,724 USDT SELL Binance 13 Mar 2026
52,539 AVA 12,031 USDT SELL Binance 20 Mar 2026
52,061 AVA 16,352 USDT BUY Binance 27 Nov 2025
51,952 AVA 11,949 USDT BUY Binance 06 Feb 2026
46,400 AVA 15,744 USDT SELL Binance 22 Nov 2025
45,774 AVA 14,510 USDT BUY Binance 27 Nov 2025
45,083 AVA 15,089 USDT SELL Binance 22 Nov 2025
44,934 AVA 10,169 USDT BUY Binance 20 Mar 2026
44,039 AVA 21,843 USDT BUY Binance 26 Sep 2025
41,600 AVA 14,144 USDT SELL Binance 22 Nov 2025
41,321 AVA 13,256 USDT SELL Binance 27 Nov 2025
41,055 AVA 13,565 USDT BUY Binance 18 Nov 2025
39,928 AVA 12,226 USDT SELL Binance 25 Jan 2026
38,345 AVA 21,856 USDT SELL Binance 21 Sep 2025
38,140 AVA 11,942 USDT SELL Binance 05 Jan 2026
37,811 AVA 20,002 USDT BUY Binance 24 Sep 2025
37,718 AVA 19,991 USDT SELL Binance 24 Sep 2025
35,031 AVA 21,159 USDT BUY Binance 22 Aug 2025
34,656 AVA 0.12545363 BTC SELL Binance 26 Jan 2026
33,633 AVA 10,090 USDT SELL Binance 02 Jan 2026
32,225 AVA 19,271 USDT BUY Binance 21 Sep 2025
31,318 AVA 16,598 USDT SELL Binance 24 Sep 2025
29,735 AVA 11,091 USDT SELL Binance 16 Jan 2026
14,353 AVA 4,592.87 USDT BUY Bybit Spot 04 Nov 2025
14,000 AVA 4,683.00 USDT BUY Bybit Spot 04 Nov 2025
AVA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
37,718 AVA 19,991 USDT SELL Binance 24 Sep 2025
37,811 AVA 20,002 USDT BUY Binance 24 Sep 2025
38,140 AVA 11,942 USDT SELL Binance 05 Jan 2026
38,345 AVA 21,856 USDT SELL Binance 21 Sep 2025
39,928 AVA 12,226 USDT SELL Binance 25 Jan 2026
41,055 AVA 13,565 USDT BUY Binance 18 Nov 2025
41,321 AVA 13,256 USDT SELL Binance 27 Nov 2025
41,600 AVA 14,144 USDT SELL Binance 22 Nov 2025
31,318 AVA 16,598 USDT SELL Binance 24 Sep 2025
32,225 AVA 19,271 USDT BUY Binance 21 Sep 2025
33,633 AVA 10,090 USDT SELL Binance 02 Jan 2026
34,656 AVA 0.12545363 BTC SELL Binance 26 Jan 2026
35,031 AVA 21,159 USDT BUY Binance 22 Aug 2025
44,039 AVA 21,843 USDT BUY Binance 26 Sep 2025
44,934 AVA 10,169 USDT BUY Binance 20 Mar 2026
45,083 AVA 15,089 USDT SELL Binance 22 Nov 2025
45,774 AVA 14,510 USDT BUY Binance 27 Nov 2025
46,400 AVA 15,744 USDT SELL Binance 22 Nov 2025