AVA-USDT (Binance) - Price, Live Order Book

0.23340000
24h Change --
Volume 234,591
24h Low 0.23000000
24h High 0.24410000
24h Buy Worth --
24h Sell Worth --
Market Buy 19.44%
Market Sell 18.92%
Total Supply 100M
Circulating Supply 73.2M
All Time High 6.46760
Down from ATH 96.37 %
1 Hour Change -0.55 %
7 Days Change -18.93 %
30 Days Change -4.15 %

AVA (Travala) - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
AVA (Travala) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 May 07:0018 May 06:0018 May 05:0018 May 04:0018 May 03:0018 May 02:0018 May 01:0018 May 00:0017 May 23:0017 May 22:0017 May 21:0017 May 20:0017 May 19:0017 May 18:0017 May 17:0017 May 16:0017 May 15:0017 May 14:0017 May 13:0017 May 12:0017 May 11:0017 May 10:0017 May 09:0017 May 08:00
BUY  2.6K (49%)91.1K (56%)7.3K (62%)9.5K (55%)1.2K (18%)1.5K (38%)6.4K (54%)49.3K (52%)110.7K (43%)31.8K (36%)2.6K (97%)6K (25%)3.4K (78%)3.3K (44%)10.1K (72%)14.3K (54%)15.8K (53%)11.3K (39%)49.6K (89%)5.5K (42%)30.6K (67%)7.1K (22%)8.2K (80%)366 (2%)
SELL  2.7K (51%)72.8K (44%)4.3K (38%)7.9K (45%)5.6K (82%)2.5K (62%)5.6K (46%)46.1K (48%)148.4K (57%)57.6K (64%)75 (3%)18.5K (75%)980 (22%)4.3K (56%)3.9K (28%)12.2K (46%)13.9K (47%)17.8K (61%)6.2K (11%)7.7K (58%)15.2K (33%)25.9K (78%)2K (20%)21.7K (98%)
AVA (Travala) - 30 Days History

View 30-day buy and sell volume history of AVA (Travala) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 2026
BUY  169.2K (53%)364.4K (46%)280K (47%)422.6K (49%)622.4K (49%)548.7K (53%)377.9K (53%)374.8K (41%)312.2K (49%)293.1K (58%)433K (46%)285.8K (55%)646.8K (46%)308.5K (42%)1.4M (51%)445K (48%)394.5K (48%)1M (59%)1.3M (52%)340.2K (51%)510.8K (52%)306.1K (50%)823.4K (47%)669K (51%)956.1K (50%)509.1K (48%)1.2M (49%)1.4M (49%)1.5M (48%)4.9M (49%)
SELL  147.8K (47%)421.7K (54%)320.7K (53%)433.3K (51%)638.3K (51%)488.5K (47%)339.1K (47%)544.3K (59%)331.1K (51%)214.8K (42%)513.4K (54%)234.5K (45%)766.5K (54%)421K (58%)1.4M (49%)480.9K (52%)431.6K (52%)701.3K (41%)1.2M (48%)322.8K (49%)475.5K (48%)303.6K (50%)910.6K (53%)650.6K (49%)960.1K (50%)547.3K (52%)1.2M (51%)1.5M (51%)1.6M (52%)5.2M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVA-USDT - Volume & Volatility

AVA-USDT - Net Volume

AVA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
96,925 AVA 32,470 USDT SELL Binance 10 Oct 2025
76,985 AVA 15,628 USDT BUY Binance 25 Feb 2026
68,859 AVA 37,439 USDT BUY Binance 28 Oct 2025
58,557 AVA 14,873 USDT BUY Binance 24 Apr 2026
54,627 AVA 0.17371513 BTC SELL Binance 21 Apr 2026
53,838 AVA 13,675 USDT SELL Binance 24 Apr 2026
52,674 AVA 10,724 USDT SELL Binance 13 Mar 2026
52,539 AVA 12,031 USDT SELL Binance 20 Mar 2026
52,061 AVA 16,352 USDT BUY Binance 27 Nov 2025
51,952 AVA 11,949 USDT BUY Binance 06 Feb 2026
51,233 AVA 0.16292189 BTC BUY Binance 21 Apr 2026
49,628 AVA 12,050 USDT SELL Binance 18 Apr 2026
48,784 AVA 0.17171827 BTC BUY Binance 30 Apr 2026
46,583 AVA 11,562 USDT SELL Binance 18 Apr 2026
46,458 AVA 10,351 USDT BUY Binance 16 Apr 2026
46,400 AVA 15,744 USDT SELL Binance 22 Nov 2025
46,378 AVA 10,069 USDT SELL Binance 17 Apr 2026
45,774 AVA 14,510 USDT BUY Binance 27 Nov 2025
45,083 AVA 15,089 USDT SELL Binance 22 Nov 2025
44,934 AVA 10,169 USDT BUY Binance 20 Mar 2026
44,639 AVA 0.15846952 BTC SELL Binance 30 Apr 2026
44,114 AVA 11,778 USDT SELL Binance 13 May 2026
44,039 AVA 21,843 USDT BUY Binance 26 Sep 2025
41,862 AVA 10,005 USDT BUY Binance 18 Apr 2026
41,600 AVA 14,144 USDT SELL Binance 22 Nov 2025
41,321 AVA 13,256 USDT SELL Binance 27 Nov 2025
41,055 AVA 13,565 USDT BUY Binance 18 Nov 2025
39,928 AVA 12,226 USDT SELL Binance 25 Jan 2026
38,345 AVA 21,856 USDT SELL Binance 21 Sep 2025
38,140 AVA 11,942 USDT SELL Binance 05 Jan 2026
AVA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
33,633 AVA 10,090 USDT SELL Binance 02 Jan 2026
34,656 AVA 0.12545363 BTC SELL Binance 26 Jan 2026
35,031 AVA 21,159 USDT BUY Binance 22 Aug 2025
36,313 AVA 0.12600542 BTC SELL Binance 05 May 2026
37,718 AVA 19,991 USDT SELL Binance 24 Sep 2025
37,811 AVA 20,002 USDT BUY Binance 24 Sep 2025
38,140 AVA 11,942 USDT SELL Binance 05 Jan 2026
38,345 AVA 21,856 USDT SELL Binance 21 Sep 2025
39,928 AVA 12,226 USDT SELL Binance 25 Jan 2026
41,055 AVA 13,565 USDT BUY Binance 18 Nov 2025
41,321 AVA 13,256 USDT SELL Binance 27 Nov 2025
41,600 AVA 14,144 USDT SELL Binance 22 Nov 2025
41,862 AVA 10,005 USDT BUY Binance 18 Apr 2026
44,039 AVA 21,843 USDT BUY Binance 26 Sep 2025
44,114 AVA 11,778 USDT SELL Binance 13 May 2026
44,639 AVA 0.15846952 BTC SELL Binance 30 Apr 2026
44,934 AVA 10,169 USDT BUY Binance 20 Mar 2026
45,083 AVA 15,089 USDT SELL Binance 22 Nov 2025
45,774 AVA 14,510 USDT BUY Binance 27 Nov 2025
46,378 AVA 10,069 USDT SELL Binance 17 Apr 2026
46,400 AVA 15,744 USDT SELL Binance 22 Nov 2025
46,458 AVA 10,351 USDT BUY Binance 16 Apr 2026
46,583 AVA 11,562 USDT SELL Binance 18 Apr 2026
48,784 AVA 0.17171827 BTC BUY Binance 30 Apr 2026
49,628 AVA 12,050 USDT SELL Binance 18 Apr 2026
51,233 AVA 0.16292189 BTC BUY Binance 21 Apr 2026
51,952 AVA 11,949 USDT BUY Binance 06 Feb 2026
52,061 AVA 16,352 USDT BUY Binance 27 Nov 2025
52,539 AVA 12,031 USDT SELL Binance 20 Mar 2026
52,674 AVA 10,724 USDT SELL Binance 13 Mar 2026