AVAX-USDT - Price

84.3700
24h Change --
Volume 98,435,884
24h Low 81.0800
24h High 86.7400
24h Buy Worth --
24h Sell Worth --
Market Buy -25.01%
Market Sell -29.85%
Total Supply 395.9M
Circulating Supply 244.4M
All Time High 147.000
Down from ATH -42.61 %
1 Hour Change 0.06 %
7 Days Change -11.76 %
30 Days Change -25.44 %

AVAXUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Jan 19:0019 Jan 18:0019 Jan 17:0019 Jan 16:0019 Jan 15:0019 Jan 14:0019 Jan 13:0019 Jan 12:0019 Jan 11:0019 Jan 10:0019 Jan 09:0019 Jan 08:0019 Jan 07:0019 Jan 06:0019 Jan 05:0019 Jan 04:0019 Jan 03:0019 Jan 02:0019 Jan 01:0019 Jan 00:0018 Jan 23:0018 Jan 22:0018 Jan 21:0018 Jan 20:00
BUY 1.2K (37%)12.5K (43%)30.5K (59%)27.5K (48%)22.8K (47%)31.5K (48%)43.3K (57%)24.1K (52%)40.5K (64%)16.9K (43%)62.3K (68%)24.9K (49%)55.4K (43%)12K (51%)12.1K (49%)16.8K (53%)34.8K (48%)9.9K (58%)14.4K (59%)13.4K (43%)12.9K (40%)18.6K (49%)33K (59%)21.5K (60%)
SELL 2K (63%)16.3K (57%)20.8K (41%)30K (52%)25.6K (53%)34.7K (52%)32.1K (43%)22.1K (48%)23.1K (36%)22.2K (57%)29.5K (32%)25.8K (51%)72.6K (57%)11.7K (49%)12.8K (51%)14.6K (47%)37.1K (52%)7.1K (42%)10.2K (41%)17.5K (57%)19.2K (60%)19.4K (51%)22.6K (41%)14.2K (40%)
30 Days History
Date/Time (UTC) 19 Jan 202218 Jan 202217 Jan 202216 Jan 202215 Jan 202214 Jan 202213 Jan 202212 Jan 202211 Jan 202210 Jan 20229 Jan 20228 Jan 20227 Jan 20226 Jan 20225 Jan 20224 Jan 20223 Jan 20222 Jan 20221 Jan 202231 Dec 202130 Dec 202129 Dec 202128 Dec 202127 Dec 202126 Dec 202125 Dec 202124 Dec 202123 Dec 202122 Dec 202121 Dec 2021
BUY 506.6K (52%)530.1K (51%)667.7K (50%)507.7K (52%)484.3K (53%)621.1K (52%)681.4K (48%)915.4K (52%)724.3K (51%)1.4M (49%)903.9K (50%)1.2M (50%)1.3M (51%)829.2K (51%)1.1M (49%)819.1K (50%)749.4K (49%)571.9K (49%)627K (52%)1.2M (50%)956.2K (49%)978.2K (50%)1.4M (50%)875K (50%)945.2K (50%)872.2K (51%)1M (50%)1.3M (51%)1.5M (49%)1.9M (51%)
SELL 467.6K (48%)511.4K (49%)660.6K (50%)459.6K (48%)429.9K (47%)578.9K (48%)748.5K (52%)841.7K (48%)707K (49%)1.4M (51%)903.1K (50%)1.2M (50%)1.3M (49%)803.9K (49%)1.2M (51%)827.5K (50%)768.2K (51%)585.4K (51%)584.1K (48%)1.2M (50%)978.9K (51%)962.2K (50%)1.4M (50%)859.8K (50%)938.5K (50%)827.7K (49%)1M (50%)1.3M (49%)1.5M (51%)1.8M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVAX-USDT - Volume & Volatility

AVAX-USDT - Net Volume

AVAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
31,215 AVAX 2,497,214 USDT BUY Binance 04 Nov 2021
26,487 AVAX 3,310,925 USDT BUY Binance 20 Nov 2021
25,108 AVAX 2,076,151 USDT BUY Binance 07 Nov 2021
23,694 AVAX 1,947,205 USDT BUY Binance 07 Nov 2021
23,137 AVAX 1,850,747 USDT BUY Binance 04 Nov 2021
22,194 AVAX 2,503,432 USDT SELL Binance 20 Dec 2021
18,685 AVAX 1,457,437 USDT BUY Binance 04 Nov 2021
17,070 AVAX 1,467,999 USDT BUY Binance 07 Nov 2021
16,701 AVAX 1,427,947 USDT BUY Binance 11 Dec 2021
15,654 AVAX 1,565,414 USDT BUY Binance 17 Nov 2021
15,029 AVAX 991,941 USDT BUY Binance 01 Nov 2021
14,910 AVAX 1,309,073 USDT SELL Binance 08 Jan 2022
14,800 AVAX 1,258,000 USDT SELL Binance 10 Jan 2022
14,300 AVAX 1,179,750 USDT BUY Binance 10 Dec 2021
14,242 AVAX 1,466,974 USDT SELL Binance 31 Dec 2021
14,212 AVAX 1,179,588 USDT BUY Binance 10 Dec 2021
14,200 AVAX 1,192,800 USDT BUY Binance 08 Jan 2022
14,195 AVAX 1,178,155 USDT BUY Binance 08 Jan 2022
13,900 AVAX 1,181,500 USDT BUY Binance 10 Jan 2022
13,367 AVAX 1,229,804 USDT BUY Binance 08 Nov 2021
13,337 AVAX 1,133,637 USDT BUY Binance 07 Nov 2021
12,000 AVAX 1,212,000 USDT SELL Binance 17 Dec 2021
11,800 AVAX 1,227,200 USDT BUY Binance 17 Dec 2021
11,700 AVAX 1,175,850 USDT BUY Binance 16 Dec 2021
11,694 AVAX 1,154,209 USDT BUY Binance 15 Dec 2021
11,500 AVAX 1,184,500 USDT SELL Binance 17 Dec 2021
11,093 AVAX 642,286 USDT BUY Binance 20 Oct 2021
10,946 AVAX 910,481 USDT BUY Binance 07 Nov 2021
10,700 AVAX 1,166,300 USDT BUY Binance 18 Dec 2021
10,651 AVAX 1,260,493 USDT BUY Binance 20 Nov 2021
AVAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,522.10 AVAX 269,940 USD SELL Coinbase Pro 28 Dec 2021
2,523.30 AVAX 276,327 USD SELL Coinbase Pro 18 Dec 2021
2,529.40 AVAX 215,960 USD BUY Coinbase Pro 14 Dec 2021
2,529.70 AVAX 204,982 USD SELL Coinbase Pro 08 Jan 2022
2,535.48 AVAX 231,236 USD BUY Coinbase Pro 10 Dec 2021
2,555.00 AVAX 288,715 USD BUY Coinbase Pro 24 Nov 2021
2,559.34 AVAX 283,319 USD BUY Coinbase Pro 19 Dec 2021
2,579.40 AVAX 5.03757 BTC BUY Binance 28 Nov 2021
2,583.08 AVAX 268,382 USD BUY Coinbase Pro 30 Dec 2021
2,603.58 AVAX 258,587 USD BUY Coinbase Pro 14 Nov 2021
2,626.96 AVAX 324,981 USD SELL Coinbase Pro 23 Nov 2021
2,657.25 AVAX 293,786 USD SELL Coinbase Pro 31 Dec 2021
2,667.76 AVAX 268,617 USD BUY Coinbase Pro 15 Dec 2021
2,671.74 AVAX 272,785 USD SELL Coinbase Pro 16 Dec 2021
2,679.88 AVAX 296,368 USD SELL Coinbase Pro 31 Dec 2021
2,686.58 AVAX 325,747 USD BUY Coinbase Pro 22 Dec 2021
2,690.64 AVAX 279,289 USD SELL Coinbase Pro 03 Dec 2021
2,699.09 AVAX 278,276 USD BUY Coinbase Pro 15 Dec 2021
2,704.33 AVAX 4.75962 BTC BUY Binance 18 Nov 2021
2,735.08 AVAX 301,133 USD BUY Coinbase Pro 19 Nov 2021
2,818.68 AVAX 211,683 USD SELL Coinbase Pro 03 Nov 2021
2,852.33 AVAX 296,642 USD BUY Coinbase Pro 20 Dec 2021
2,860.56 AVAX 4.31372 BTC BUY Binance 14 Nov 2021
2,878.59 AVAX 60.9685 ETH SELL Binance 14 Dec 2021
2,878.59 AVAX 60.9685 ETH SELL Binance 14 Dec 2021
2,878.59 AVAX 60.9685 ETH SELL Binance 14 Dec 2021
2,911.70 AVAX 230,315 USD BUY Coinbase Pro 07 Nov 2021
2,914.70 AVAX 232,593 USD BUY Coinbase Pro 07 Nov 2021
2,930.79 AVAX 278,425 USD SELL Coinbase Pro 12 Jan 2022
2,945.41 AVAX 311,624 USD BUY Coinbase Pro 04 Jan 2022