AVAX-USDT - Price

22.0500
24h Change --
Volume 78,950,416
24h Low 21.3200
24h High 23.2600
24h Buy Worth --
24h Sell Worth --
Market Buy 16.59%
Market Sell 10.65%
Total Supply 720M
Circulating Supply 365.2M
All Time High 147.000
Down from ATH -85.00 %
1 Hour Change 0.78 %
7 Days Change 6.53 %
30 Days Change 78.38 %

AVAXUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Dec 14:005 Dec 13:005 Dec 12:005 Dec 11:005 Dec 10:005 Dec 09:005 Dec 08:005 Dec 07:005 Dec 06:005 Dec 05:005 Dec 04:005 Dec 03:005 Dec 02:005 Dec 01:005 Dec 00:004 Dec 23:004 Dec 22:004 Dec 21:004 Dec 20:004 Dec 19:004 Dec 18:004 Dec 17:004 Dec 16:004 Dec 15:00
BUY 34K (46%)66.8K (54%)40.7K (55%)38K (36%)30.2K (43%)39.1K (50%)60.6K (48%)96.7K (43%)79.9K (42%)45.5K (50%)39.9K (43%)78K (45%)194.4K (53%)183.9K (56%)110.1K (50%)117.7K (53%)77.4K (57%)25.6K (40%)65.9K (50%)39.9K (52%)51.1K (55%)48.3K (53%)62.3K (53%)73.7K (46%)
SELL 40.6K (54%)57.4K (46%)33.3K (45%)66.9K (64%)39.9K (57%)39.8K (50%)66K (52%)127.1K (57%)112.1K (58%)45.3K (50%)53.9K (57%)96K (55%)172.3K (47%)147.3K (44%)110.6K (50%)105.5K (47%)57.3K (43%)38.1K (60%)64.7K (50%)37.4K (48%)41.4K (45%)42.4K (47%)55.3K (47%)87.5K (54%)
30 Days History
Date/Time (UTC) 5 Dec 20234 Dec 20233 Dec 20232 Dec 20231 Dec 202330 Nov 202329 Nov 202328 Nov 202327 Nov 202326 Nov 202325 Nov 202324 Nov 202323 Nov 202322 Nov 202321 Nov 202320 Nov 202319 Nov 202318 Nov 202317 Nov 202316 Nov 202315 Nov 202314 Nov 202313 Nov 202312 Nov 202311 Nov 202310 Nov 20239 Nov 20238 Nov 20237 Nov 20236 Nov 2023
BUY 1.1M (48%)2.6M (50%)1.1M (45%)1M (48%)2.1M (50%)1.4M (50%)1.8M (49%)1.5M (48%)1.4M (47%)1.3M (45%)931.6K (45%)1.8M (49%)1.5M (48%)3.2M (52%)5.8M (51%)2.8M (49%)2.6M (49%)2.9M (48%)7.7M (49%)8.6M (50%)7.6M (52%)5.2M (49%)4.5M (48%)6.4M (50%)5.1M (49%)3.9M (51%)3.2M (51%)1M (49%)1.3M (47%)1.5M (49%)
SELL 1.2M (52%)2.6M (50%)1.4M (55%)1.1M (52%)2.1M (50%)1.4M (50%)1.9M (51%)1.7M (52%)1.6M (53%)1.5M (55%)1.1M (55%)1.9M (51%)1.6M (52%)3M (48%)5.4M (49%)3M (51%)2.7M (51%)3.1M (52%)8.1M (51%)8.5M (50%)7.2M (48%)5.5M (51%)4.9M (52%)6.5M (50%)5.3M (51%)3.8M (49%)3.1M (49%)1M (51%)1.4M (53%)1.5M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVAX-USDT - Volume & Volatility

AVAX-USDT - Net Volume

AVAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
26,015 AVAX 494,290 USDT SELL Binance 21 Nov 2023
19,997 AVAX 282,354 USDT BUY Binance 11 Nov 2023
19,332 AVAX 249,386 USDT BUY Binance 09 Nov 2023
18,382 AVAX 311,017 USDT SELL Binance 14 Nov 2023
17,192 AVAX 211,462 USDT BUY Binance 05 Nov 2023
15,577 AVAX 315,430 USDT BUY Binance 21 Nov 2023
15,510 AVAX 293,139 USDT SELL OKX 12 Nov 2023
15,158 AVAX 259,353 USDT BUY Binance 14 Nov 2023
12,883 AVAX 164,771 USDT BUY OKX 08 Nov 2023
11,768 AVAX 209,477 USDT BUY Binance 15 Nov 2023
10,446 AVAX 214,136 USDT SELL Binance 15 Nov 2023
10,255 AVAX 236,988 USDT BUY Binance 20 Nov 2023
9,970.44 AVAX 207,485 USDT BUY Binance 21 Nov 2023
9,764.12 AVAX 212,565 USDT SELL Binance 17 Nov 2023
9,732.75 AVAX 194,558 USD BUY Coinbase Pro 15 Nov 2023
9,126.00 AVAX 224,500 USDT SELL Binance 17 Nov 2023
9,071.47 AVAX 203,927 USDT SELL Binance 20 Nov 2023
8,645.67 AVAX 207,496 USDT BUY Binance 17 Nov 2023
7,974.64 AVAX 102,155 USDT BUY OKX 08 Nov 2023
7,500.00 AVAX 135,000 USD SELL Coinbase Pro 14 Nov 2023
7,389.21 AVAX 4.46530 BTC BUY Binance 17 Nov 2023
6,989.48 AVAX 145,032 USD SELL Coinbase Pro 20 Nov 2023
6,743.54 AVAX 137,231 USD BUY Coinbase Pro 12 Nov 2023
5,743.33 AVAX 121,529 USDT BUY OKX 25 Nov 2023
5,674.93 AVAX 130,523 USD SELL Coinbase Pro 16 Nov 2023
5,528.96 AVAX 115,893 USDT BUY OKX 30 Nov 2023
5,493.99 AVAX 120,703 USD SELL Coinbase Pro 01 Dec 2023
5,295.30 AVAX 2.01274 BTC SELL Binance 10 Nov 2023
5,000.00 AVAX 113,850 USD BUY Coinbase Pro 16 Nov 2023
4,809.86 AVAX 105,432 USD SELL Coinbase Pro 16 Nov 2023
AVAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,351.58 AVAX 99,782 USDT BUY OKX 05 Dec 2023
4,463.11 AVAX 2.67787 BTC BUY OKX 16 Nov 2023
4,611.71 AVAX 60,206 USDT BUY OKX 08 Nov 2023
4,704.00 AVAX 106,499 USD SELL Coinbase Pro 16 Nov 2023
4,709.14 AVAX 102,471 USD BUY Coinbase Pro 24 Nov 2023
4,745.65 AVAX 100,608 USD SELL Coinbase Pro 24 Nov 2023
4,793.30 AVAX 100,516 USD BUY Coinbase Pro 29 Nov 2023
4,804.15 AVAX 100,263 USD SELL Coinbase Pro 20 Nov 2023
4,809.86 AVAX 105,432 USD SELL Coinbase Pro 16 Nov 2023
4,809.86 AVAX 105,432 USD SELL Coinbase Pro 16 Nov 2023
5,000.00 AVAX 113,850 USD BUY Coinbase Pro 16 Nov 2023
5,295.30 AVAX 2.01274 BTC SELL Binance 10 Nov 2023
5,493.99 AVAX 120,703 USD SELL Coinbase Pro 01 Dec 2023
5,528.96 AVAX 115,893 USDT BUY OKX 30 Nov 2023
5,674.93 AVAX 130,523 USD SELL Coinbase Pro 16 Nov 2023
5,743.33 AVAX 121,529 USDT BUY OKX 25 Nov 2023
9,732.75 AVAX 194,558 USD BUY Coinbase Pro 15 Nov 2023
9,764.12 AVAX 212,565 USDT SELL Binance 17 Nov 2023
9,970.44 AVAX 207,485 USDT BUY Binance 21 Nov 2023
10,255 AVAX 236,988 USDT BUY Binance 20 Nov 2023
10,446 AVAX 214,136 USDT SELL Binance 15 Nov 2023