AVAX-USDT - Price

17.1800
24h Change --
Volume 32,559,708
24h Low 16.9100
24h High 17.5700
24h Buy Worth --
24h Sell Worth --
Market Buy 1.05%
Market Sell 11.18%
Total Supply 720M
Circulating Supply 325.8M
All Time High 147.000
Down from ATH -88.31 %
1 Hour Change 0.23 %
7 Days Change -2.05 %
30 Days Change 0.64 %

AVAXUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Mar 23:0030 Mar 22:0030 Mar 21:0030 Mar 20:0030 Mar 19:0030 Mar 18:0030 Mar 17:0030 Mar 16:0030 Mar 15:0030 Mar 14:0030 Mar 13:0030 Mar 12:0030 Mar 11:0030 Mar 10:0030 Mar 09:0030 Mar 08:0030 Mar 07:0030 Mar 06:0030 Mar 05:0030 Mar 04:0030 Mar 03:0030 Mar 02:0030 Mar 01:0030 Mar 00:00
BUY 3.7K (45%)27.7K (55%)15K (35%)55.1K (66%)25.5K (68%)34.5K (43%)56.3K (46%)68K (52%)34.8K (42%)49.9K (42%)71K (38%)23.9K (40%)31.6K (54%)11.3K (36%)32.4K (60%)18.5K (40%)22.1K (52%)22.6K (45%)16.6K (39%)16.3K (44%)97K (49%)72.4K (51%)34.6K (49%)34.4K (41%)
SELL 4.5K (55%)22.6K (45%)27.7K (65%)29K (34%)12K (32%)46.2K (57%)67K (54%)61.8K (48%)48.2K (58%)68.2K (58%)117.4K (62%)35.7K (60%)27K (46%)20.5K (64%)21.3K (40%)27.3K (60%)20.2K (48%)27.4K (55%)25.5K (61%)20.4K (56%)101.5K (51%)68.9K (49%)36.1K (51%)48.8K (59%)
30 Days History
Date/Time (UTC) 30 Mar 202329 Mar 202328 Mar 202327 Mar 202326 Mar 202325 Mar 202324 Mar 202323 Mar 202322 Mar 202321 Mar 202320 Mar 202319 Mar 202318 Mar 202317 Mar 202316 Mar 202315 Mar 202314 Mar 202313 Mar 202312 Mar 202311 Mar 202310 Mar 20239 Mar 20238 Mar 20237 Mar 20236 Mar 20235 Mar 20234 Mar 20233 Mar 20232 Mar 20231 Mar 2023
BUY 875.3K (47%)770.7K (47%)702.4K (50%)696.1K (47%)409.2K (49%)521.2K (51%)545.1K (47%)1.2M (54%)1.8M (51%)992.4K (49%)1.2M (48%)950.4K (50%)697.5K (50%)1.3M (49%)1M (49%)1.7M (52%)2.4M (49%)1.9M (52%)1.5M (50%)1.2M (47%)1.5M (49%)1.2M (48%)771.9K (48%)714.8K (49%)667.8K (50%)357.6K (48%)513.4K (47%)908.9K (45%)433.5K (49%)545.2K (49%)
SELL 985.2K (53%)876.6K (53%)714.3K (50%)800.8K (53%)433.7K (51%)491K (49%)623.1K (53%)977.6K (46%)1.7M (49%)1.1M (51%)1.2M (52%)952.3K (50%)706.4K (50%)1.3M (51%)1.1M (51%)1.6M (48%)2.4M (51%)1.8M (48%)1.5M (50%)1.4M (53%)1.6M (51%)1.3M (52%)851.3K (52%)733.3K (51%)680.6K (50%)388.3K (52%)575.5K (53%)1.1M (55%)443.6K (51%)558.2K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVAX-USDT - Volume & Volatility

AVAX-USDT - Net Volume

AVAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
21,839 AVAX 383,271 USDT BUY Binance 24 Mar 2023
14,575 AVAX 213,523 USD BUY Coinbase Pro 11 Mar 2023
12,696 AVAX 189,172 USDT BUY OKX 10 Mar 2023
12,065 AVAX 216,213 USD BUY Coinbase Pro 27 Feb 2023
11,821 AVAX 182,398 USD BUY Coinbase Pro 15 Mar 2023
10,400 AVAX 151,112 USD SELL Coinbase Pro 11 Mar 2023
9,560.00 AVAX 167,778 USD BUY Coinbase Pro 23 Mar 2023
9,479.00 AVAX 147,209 USD SELL Coinbase Pro 15 Mar 2023
9,071.79 AVAX 153,313 USDT BUY OKX 15 Mar 2023
9,015.25 AVAX 131,893 USD BUY Coinbase Pro 11 Mar 2023
8,471.00 AVAX 142,059 USD SELL Coinbase Pro 17 Mar 2023
8,379.27 AVAX 148,145 USD BUY Coinbase Pro 23 Mar 2023
6,762.03 AVAX 111,912 USD BUY Coinbase Pro 13 Mar 2023
6,628.00 AVAX 101,607 USD SELL Coinbase Pro 09 Mar 2023
5,141.13 AVAX 86,371 USDT SELL OKX 25 Mar 2023
5,056.73 AVAX 83,942 USDT BUY OKX 17 Mar 2023
4,800.00 AVAX 71,520 USDT BUY OKX 10 Mar 2023
4,500.00 AVAX 74,700 USDT SELL OKX 25 Mar 2023
4,486.78 AVAX 103,285,781 KRW BUY Bithumb 14 Mar 2023
4,185.06 AVAX 70,100 USDT SELL OKX 25 Mar 2023
4,055.00 AVAX 2.53438 BTC SELL Binance 20 Mar 2023
3,987.23 AVAX 92,264,551 KRW SELL Bithumb 20 Mar 2023
3,965.20 AVAX 91,278,814 KRW BUY Bithumb 14 Mar 2023
3,816.35 AVAX 2.78594 BTC BUY Binance 08 Mar 2023
3,792.59 AVAX 64,095 USDT BUY OKX 15 Mar 2023
3,735.62 AVAX 61,712 USDT SELL OKX 04 Mar 2023
3,118.99 AVAX 71,799,228 KRW BUY Bithumb 14 Mar 2023
2,505.59 AVAX 57,653,700 KRW SELL Bithumb 30 Mar 2023
1,469.23 AVAX 0.88932341 BTC SELL KuCoin 16 Mar 2023
1,414.53 AVAX 0.89943132 BTC BUY KuCoin 16 Mar 2023
AVAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,735.62 AVAX 61,712 USDT SELL OKX 04 Mar 2023
3,792.59 AVAX 64,095 USDT BUY OKX 15 Mar 2023
3,816.35 AVAX 2.78594 BTC BUY Binance 08 Mar 2023
3,965.20 AVAX 91,278,814 KRW BUY Bithumb 14 Mar 2023
3,987.23 AVAX 92,264,551 KRW SELL Bithumb 20 Mar 2023
4,055.00 AVAX 2.53438 BTC SELL Binance 20 Mar 2023
4,185.06 AVAX 70,100 USDT SELL OKX 25 Mar 2023
9,479.00 AVAX 147,209 USD SELL Coinbase Pro 15 Mar 2023
9,560.00 AVAX 167,778 USD BUY Coinbase Pro 23 Mar 2023
9,560.00 AVAX 167,778 USD BUY Coinbase Pro 23 Mar 2023
1,414.53 AVAX 0.89943132 BTC BUY KuCoin 16 Mar 2023
1,469.23 AVAX 0.88932341 BTC SELL KuCoin 16 Mar 2023