AVAX-USDT - Price

23.3400
24h Change --
Volume 51,318,984
24h Low 22.9300
24h High 25.4500
24h Buy Worth --
24h Sell Worth --
Market Buy 11.89%
Market Sell 32.79%
Total Supply 715.7M
Circulating Supply 410.8M
All Time High 147.000
Down from ATH 84.10 %
1 Hour Change 1.17 %
7 Days Change -8.15 %
30 Days Change -34.64 %

AVAXUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 Feb 21:0018 Feb 20:0018 Feb 19:0018 Feb 18:0018 Feb 17:0018 Feb 16:0018 Feb 15:0018 Feb 14:0018 Feb 13:0018 Feb 12:0018 Feb 11:0018 Feb 10:0018 Feb 09:0018 Feb 08:0018 Feb 07:0018 Feb 06:0018 Feb 05:0018 Feb 04:0018 Feb 03:0018 Feb 02:0018 Feb 01:0018 Feb 00:0017 Feb 23:0017 Feb 22:00
BUY 41.3K (51%)48.7K (57%)32K (45%)75.3K (39%)61.7K (31%)90.6K (43%)67.6K (44%)65.9K (46%)21K (43%)30.5K (55%)16.3K (53%)19.6K (51%)44.9K (42%)36.8K (47%)40.3K (45%)92.4K (48%)43.1K (45%)32.8K (54%)13.9K (57%)12.9K (50%)16.3K (52%)10.6K (44%)15.1K (50%)22K (40%)
SELL 38.9K (49%)36.6K (43%)39.8K (55%)117.7K (61%)136.5K (69%)118.1K (57%)85K (56%)78.1K (54%)28.4K (57%)25.1K (45%)14.8K (47%)19K (49%)60.8K (58%)42K (53%)48.4K (55%)98.6K (52%)52.2K (55%)27.4K (46%)10.4K (43%)12.9K (50%)14.9K (48%)13.8K (56%)14.8K (50%)32.9K (60%)
30 Days History
Date/Time (UTC) 18 Feb 202517 Feb 202516 Feb 202515 Feb 202514 Feb 202513 Feb 202512 Feb 202511 Feb 202510 Feb 20259 Feb 20258 Feb 20257 Feb 20256 Feb 20255 Feb 20254 Feb 20253 Feb 20252 Feb 20251 Feb 202531 Jan 202530 Jan 202529 Jan 202528 Jan 202527 Jan 202526 Jan 202525 Jan 202524 Jan 202523 Jan 202522 Jan 202521 Jan 202520 Jan 2025
BUY 914.2K (45%)857.3K (49%)525.6K (50%)414.7K (47%)974.7K (50%)787.1K (49%)1.4M (49%)969.9K (46%)986.6K (49%)969.7K (50%)635.2K (51%)1.4M (48%)1M (49%)1.1M (49%)2.2M (48%)7.9M (49%)2.9M (49%)708K (44%)958.1K (48%)724.5K (51%)1M (49%)826.5K (48%)2M (51%)806.7K (53%)704.9K (49%)807.8K (47%)1.3M (49%)758.4K (49%)1.3M (50%)3.4M (49%)
SELL 1.1M (55%)899.7K (51%)523.5K (50%)466.2K (53%)958.8K (50%)803.7K (51%)1.4M (51%)1.1M (54%)1M (51%)954.6K (50%)606.5K (49%)1.4M (52%)1.1M (51%)1.2M (51%)2.4M (52%)8.2M (51%)3M (51%)915.9K (56%)1.1M (52%)689.4K (49%)1M (51%)879.1K (52%)1.9M (49%)722.3K (47%)736.9K (51%)923.1K (53%)1.4M (51%)805K (51%)1.3M (50%)3.6M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVAX-USDT - Volume & Volatility

AVAX-USDT - Net Volume

AVAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
12,574 AVAX 452,652 USDT BUY Binance 31 Jan 2025
10,185 AVAX 259,505 USDC SELL Binance 03 Feb 2025
8,557.32 AVAX 323,809 USD BUY Coinbase Pro 20 Jan 2025
7,516.47 AVAX 85.5374 ETH BUY Binance 19 Jan 2025
7,114.08 AVAX 185,962 USD BUY Coinbase Pro 04 Feb 2025
6,510.11 AVAX 237,619 USD SELL Coinbase Pro 19 Jan 2025
5,993.71 AVAX 164,929 USDT SELL OKX 03 Feb 2025
4,753.18 AVAX 109,703 USD SELL Coinbase Pro 18 Feb 2025
4,739.35 AVAX 121,564 USD SELL Coinbase Pro 03 Feb 2025
4,735.06 AVAX 4,351,520 TRY BUY Binance 03 Feb 2025
4,720.03 AVAX 124,887 USDT SELL OKX 06 Feb 2025
4,572.33 AVAX 109,827 USD SELL Coinbase Pro 09 Feb 2025
4,474.89 AVAX 109,814 USD SELL Coinbase Pro 18 Feb 2025
4,341.26 AVAX 110,311 USD BUY Coinbase Pro 03 Feb 2025
4,234.30 AVAX 110,219 USD BUY Coinbase Pro 07 Feb 2025
4,144.84 AVAX 109,755 USD SELL Coinbase Pro 04 Feb 2025
4,118.38 AVAX 110,290 USD BUY Coinbase Pro 03 Feb 2025
4,085.64 AVAX 110,230 USD BUY Coinbase Pro 02 Feb 2025
4,070.77 AVAX 107,021 USD SELL Coinbase Pro 05 Feb 2025
4,059.69 AVAX 147,489 USD SELL Coinbase Pro 25 Jan 2025
4,046.29 AVAX 106,741 USD BUY Coinbase Pro 15 Feb 2025
4,001.51 AVAX 109,761 USD SELL Coinbase Pro 02 Feb 2025
3,996.21 AVAX 109,776 USD SELL Coinbase Pro 02 Feb 2025
3,788.00 AVAX 109,625 USD SELL Coinbase Pro 02 Feb 2025
3,730.53 AVAX 109,752 USD SELL Coinbase Pro 02 Feb 2025
3,307.97 AVAX 109,891 USD SELL Coinbase Pro 27 Jan 2025
3,280.45 AVAX 81,158 USDT BUY OKX 09 Feb 2025
3,202.72 AVAX 111,198 USDT BUY OKX 31 Jan 2025
3,170.31 AVAX 119,838 USDT BUY OKX 26 Jan 2025
3,154.90 AVAX 109,854 USD SELL Coinbase Pro 01 Feb 2025
AVAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,798.05 AVAX 86,180 USDT BUY OKX 02 Feb 2025
2,808.33 AVAX 109,834 USD SELL Coinbase Pro 18 Jan 2025
2,817.66 AVAX 109,748 USD SELL Coinbase Pro 18 Jan 2025
2,825.72 AVAX 110,316 USD BUY Coinbase Pro 20 Jan 2025
2,827.15 AVAX 107,149 USDT BUY OKX 26 Jan 2025
2,837.76 AVAX 109,708 USD SELL Coinbase Pro 18 Jan 2025
2,845.56 AVAX 108,956 USD BUY Coinbase Pro 20 Jan 2025
2,870.61 AVAX 109,715 USD SELL Coinbase Pro 20 Jan 2025
2,885.80 AVAX 110,353 USD BUY Coinbase Pro 19 Jan 2025
2,909.16 AVAX 110,228 USD BUY Coinbase Pro 20 Jan 2025
2,932.92 AVAX 110,190 USD BUY Coinbase Pro 20 Jan 2025
2,939.20 AVAX 109,720 USD BUY Coinbase Pro 21 Jan 2025
2,939.27 AVAX 110,252 USD BUY Coinbase Pro 19 Jan 2025
2,952.62 AVAX 108,981 USD SELL Coinbase Pro 20 Jan 2025
2,982.39 AVAX 110,170 USD BUY Coinbase Pro 20 Jan 2025
2,986.63 AVAX 110,266 USD BUY Coinbase Pro 20 Jan 2025
3,033.10 AVAX 109,859 USD SELL Coinbase Pro 21 Jan 2025
3,037.26 AVAX 108,400 USD SELL Coinbase Pro 23 Jan 2025
3,037.62 AVAX 109,749 USD SELL Coinbase Pro 21 Jan 2025
3,041.06 AVAX 109,813 USD SELL Coinbase Pro 21 Jan 2025
3,043.33 AVAX 110,229 USD BUY Coinbase Pro 24 Jan 2025
3,076.38 AVAX 110,319 USD BUY Coinbase Pro 23 Jan 2025
3,076.64 AVAX 109,744 USD SELL Coinbase Pro 21 Jan 2025
3,081.59 AVAX 110,259 USD BUY Coinbase Pro 24 Jan 2025
3,154.90 AVAX 109,854 USD SELL Coinbase Pro 01 Feb 2025
3,170.31 AVAX 119,838 USDT BUY OKX 26 Jan 2025
3,202.72 AVAX 111,198 USDT BUY OKX 31 Jan 2025
3,280.45 AVAX 81,158 USDT BUY OKX 09 Feb 2025
3,307.97 AVAX 109,891 USD SELL Coinbase Pro 27 Jan 2025
3,996.21 AVAX 109,776 USD SELL Coinbase Pro 02 Feb 2025