AWE-USDT - Price

0.05576000
24h Change --
Volume 551,674
24h Low 0.05515000
24h High 0.05671000
24h Buy Worth --
24h Sell Worth --
Market Buy -83.97%
Market Sell -84.92%
Total Supply 1.9B
Circulating Supply 1.9B
All Time High 0.09267000
Down from ATH 39.88 %
1 Hour Change 0.09 %
7 Days Change -11.69 %
30 Days Change 2.05 %

AWEUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 9 Jul 03:009 Jul 02:009 Jul 01:009 Jul 00:008 Jul 23:008 Jul 22:008 Jul 21:008 Jul 20:008 Jul 19:008 Jul 18:008 Jul 17:008 Jul 16:008 Jul 15:008 Jul 14:008 Jul 13:008 Jul 12:008 Jul 11:008 Jul 10:008 Jul 09:008 Jul 08:008 Jul 07:008 Jul 06:008 Jul 05:008 Jul 04:00
BUY 28.2K (100%)58.2K (38%)61.1K (32%)391.2K (48%)123.4K (62%)39.8K (30%)147.3K (74%)32.4K (21%)16.9K (22%)38.6K (68%)743.5K (64%)74.5K (73%)122.2K (53%)237.7K (70%)132.7K (47%)200.3K (76%)234.6K (38%)167.6K (63%)261.1K (71%)321.7K (83%)363.9K (69%)548.4K (35%)245.4K (56%)461K (44%)
SELL 91 (0%)93.9K (62%)131K (68%)416.8K (52%)75.9K (38%)95.1K (70%)52.4K (26%)118.5K (79%)60.4K (78%)18.1K (32%)419.1K (36%)27.7K (27%)109.3K (47%)99.5K (30%)147.7K (53%)64.3K (24%)379.5K (62%)98.7K (37%)108.7K (29%)66.4K (17%)167.2K (31%)1M (65%)189.2K (44%)581.2K (56%)
30 Days History
Date/Time (UTC) 9 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 2025
BUY 538.8K (46%)10.4M (54%)9.5M (55%)9.6M (50%)7.9M (43%)33M (49%)102.6M (47%)101.1M (48%)8.6M (52%)15.7M (73%)20.5M (83%)2.3M (46%)9.3M (45%)9M (50%)10.6M (50%)5.5M (43%)5.9M (41%)5.8M (43%)7.8M (50%)31M (54%)4.1M (41%)4.7M (48%)7.8M (51%)8.5M (51%)4M (47%)8.2M (46%)18.6M (51%)36.7M (77%)3.6M (44%)7.3M (46%)
SELL 641.8K (54%)9M (46%)7.7M (45%)9.8M (50%)10.5M (57%)34.7M (51%)114M (53%)107.7M (52%)7.8M (48%)5.7M (27%)4.2M (17%)2.6M (54%)11.6M (55%)8.9M (50%)10.8M (50%)7.2M (57%)8.6M (59%)7.6M (57%)7.9M (50%)26.7M (46%)6M (59%)5.1M (52%)7.6M (49%)8.1M (49%)4.5M (53%)9.8M (54%)17.9M (49%)11.1M (23%)4.7M (56%)8.5M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AWE-USDT - Volume & Volatility

AWE-USDT - Net Volume

AWE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
794,962 AWE 42,912 USDT BUY Binance 12 Jun 2025
780,914 AWE 41,873 USDT BUY Binance 12 Jun 2025
776,075 AWE 41,993 USDT BUY Binance 12 Jun 2025
772,418 AWE 41,664 USDT BUY Binance 12 Jun 2025
749,397 AWE 40,348 USDT BUY Binance 12 Jun 2025
749,167 AWE 42,553 USDT BUY Binance 30 Jun 2025
743,421 AWE 40,078 USDT BUY Binance 12 Jun 2025
739,684 AWE 40,010 USDT BUY Binance 12 Jun 2025
712,088 AWE 40,482 USDT BUY Binance 30 Jun 2025
706,498 AWE 38,137 USDT BUY Binance 12 Jun 2025
699,874 AWE 39,074 USDT BUY Binance 29 Jun 2025
699,150 AWE 37,565 USDT BUY Binance 12 Jun 2025
686,741 AWE 36,775 USDT BUY Binance 12 Jun 2025
685,230 AWE 36,783 USDT BUY Binance 12 Jun 2025
682,828 AWE 38,737 USDT BUY Binance 30 Jun 2025
672,568 AWE 36,420 USDT BUY Binance 12 Jun 2025
660,928 AWE 35,703 USDT BUY Binance 12 Jun 2025
650,842 AWE 35,126 USDT BUY Binance 12 Jun 2025
648,676 AWE 41,775 USDT BUY Binance 03 Jul 2025
643,971 AWE 34,800 USDT BUY Binance 12 Jun 2025
640,902 AWE 36,346 USDT BUY Binance 30 Jun 2025
638,468 AWE 36,054 USDT BUY Binance 30 Jun 2025
636,925 AWE 34,349 USDT BUY Binance 12 Jun 2025
632,828 AWE 35,774 USDT BUY Binance 30 Jun 2025
632,617 AWE 35,325 USDT BUY Binance 29 Jun 2025
628,337 AWE 35,532 USDT BUY Binance 30 Jun 2025
609,966 AWE 36,781 USDT BUY Binance 04 Jul 2025
609,369 AWE 32,784 USDT BUY Binance 12 Jun 2025
584,572 AWE 31,579 USDT BUY Binance 12 Jun 2025
548,029 AWE 31,029 USDT BUY Binance 30 Jun 2025
AWE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
609,369 AWE 32,784 USDT BUY Binance 12 Jun 2025
609,966 AWE 36,781 USDT BUY Binance 04 Jul 2025
628,337 AWE 35,532 USDT BUY Binance 30 Jun 2025
632,617 AWE 35,325 USDT BUY Binance 29 Jun 2025
632,828 AWE 35,774 USDT BUY Binance 30 Jun 2025
636,925 AWE 34,349 USDT BUY Binance 12 Jun 2025
638,468 AWE 36,054 USDT BUY Binance 30 Jun 2025
640,902 AWE 36,346 USDT BUY Binance 30 Jun 2025
643,971 AWE 34,800 USDT BUY Binance 12 Jun 2025
648,676 AWE 41,775 USDT BUY Binance 03 Jul 2025
650,842 AWE 35,126 USDT BUY Binance 12 Jun 2025
660,928 AWE 35,703 USDT BUY Binance 12 Jun 2025
672,568 AWE 36,420 USDT BUY Binance 12 Jun 2025
682,828 AWE 38,737 USDT BUY Binance 30 Jun 2025
685,230 AWE 36,783 USDT BUY Binance 12 Jun 2025
686,741 AWE 36,775 USDT BUY Binance 12 Jun 2025
699,150 AWE 37,565 USDT BUY Binance 12 Jun 2025
699,874 AWE 39,074 USDT BUY Binance 29 Jun 2025
706,498 AWE 38,137 USDT BUY Binance 12 Jun 2025
712,088 AWE 40,482 USDT BUY Binance 30 Jun 2025
739,684 AWE 40,010 USDT BUY Binance 12 Jun 2025
743,421 AWE 40,078 USDT BUY Binance 12 Jun 2025
749,167 AWE 42,553 USDT BUY Binance 30 Jun 2025
749,397 AWE 40,348 USDT BUY Binance 12 Jun 2025
772,418 AWE 41,664 USDT BUY Binance 12 Jun 2025
776,075 AWE 41,993 USDT BUY Binance 12 Jun 2025
780,914 AWE 41,873 USDT BUY Binance 12 Jun 2025
794,962 AWE 42,912 USDT BUY Binance 12 Jun 2025
474,159 AWE 25,643 USDT BUY Binance 12 Jun 2025
475,412 AWE 26,623 USDT BUY Binance 08 Jul 2025