AWE-USDT (Binance) - Price, Live Order Book

0.04900000
24h Change --
Volume 100,391
24h Low 0.04848000
24h High 0.04973000
24h Buy Worth --
24h Sell Worth --
Market Buy -50.18%
Market Sell -67.72%
Total Supply 1.9B
Circulating Supply 1.9B
All Time High 0.12872000
Down from ATH 61.93 %
1 Hour Change -0.10 %
7 Days Change 3.77 %
30 Days Change -4.07 %

AWE - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
AWE - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Apr 14:004 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:004 Apr 06:004 Apr 05:004 Apr 04:004 Apr 03:004 Apr 02:004 Apr 01:004 Apr 00:003 Apr 23:003 Apr 22:003 Apr 21:003 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:00
BUY  105.4K (71%)98.8K (76%)115.9K (56%)44.1K (48%)9.7K (42%)8.5K (35%)7.2K (45%)58.7K (76%)16.6K (40%)8K (62%)26.8K (74%)49.7K (77%)53.6K (71%)46.3K (53%)42.4K (80%)72K (67%)6.7K (21%)136.4K (62%)41.1K (49%)58.3K (41%)111.4K (56%)62.1K (74%)15.8K (53%)17K (35%)
SELL  43.3K (29%)30.7K (24%)90K (44%)47.5K (52%)13.2K (58%)16K (65%)8.9K (55%)18.2K (24%)24.6K (60%)4.8K (38%)9.6K (26%)15.1K (23%)22.3K (29%)40.3K (47%)10.4K (20%)35.3K (33%)24.7K (79%)83.3K (38%)42.4K (51%)84K (59%)87.1K (44%)21.4K (26%)13.9K (47%)31.6K (65%)
AWE - 30 Days History

View 30-day buy and sell volume history of AWE asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 2026
BUY  692.2K (64%)1.2M (49%)1.6M (49%)956.4K (51%)1.7M (45%)1.3M (48%)2.9M (52%)2M (55%)2.1M (41%)9.3M (50%)874.8K (53%)1M (39%)1.1M (46%)1.9M (41%)1.1M (49%)1.5M (53%)3.9M (52%)7.2M (49%)10.5M (45%)2.2M (42%)1.7M (41%)1.9M (44%)2M (37%)2.2M (35%)6.2M (48%)1.6M (38%)2.5M (45%)3.6M (50%)14.1M (51%)1.7M (41%)
SELL  395.6K (36%)1.3M (51%)1.7M (51%)913.6K (49%)2.1M (55%)1.5M (52%)2.6M (48%)1.6M (45%)3M (59%)9.5M (50%)788.9K (47%)1.7M (61%)1.3M (54%)2.8M (59%)1.1M (51%)1.3M (47%)3.5M (48%)7.3M (51%)12.8M (55%)2.9M (58%)2.4M (59%)2.5M (56%)3.5M (63%)4.1M (65%)6.8M (52%)2.7M (62%)3M (55%)3.7M (50%)13.8M (49%)2.5M (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AWE-USDT - Volume & Volatility

AWE-USDT - Net Volume

AWE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,977,892 AWE 241,278 USDT BUY Binance 21 Nov 2025
4,920,496 AWE 236,331 USDT BUY Binance 21 Nov 2025
4,876,392 AWE 234,798 USDT BUY Binance 21 Nov 2025
3,919,373 AWE 190,991 USDT BUY Binance 21 Nov 2025
3,000,000 AWE 144,390 USDT BUY Binance 21 Nov 2025
2,977,448 AWE 142,798 USDT BUY Binance 21 Nov 2025
2,969,323 AWE 141,548 USDT BUY Binance 21 Nov 2025
2,943,936 AWE 140,661 USDT BUY Binance 21 Nov 2025
2,771,896 AWE 132,691 USDT BUY Binance 23 Nov 2025
2,764,308 AWE 135,119 USDT BUY Binance 23 Nov 2025
2,761,793 AWE 134,057 USDT BUY Binance 23 Nov 2025
2,759,487 AWE 131,545 USDT BUY Binance 23 Nov 2025
2,744,605 AWE 134,650 USDT BUY Binance 23 Nov 2025
2,705,710 AWE 132,390 USDT BUY Binance 23 Nov 2025
1,900,000 AWE 90,801 USDT BUY Binance 21 Nov 2025
1,881,060 AWE 90,329 USDT BUY Binance 21 Nov 2025
1,811,317 AWE 86,979 USDT BUY Binance 21 Nov 2025
1,807,520 AWE 88,731 USDT BUY Binance 23 Nov 2025
1,658,506 AWE 101,335 USDT BUY Binance 16 Jan 2026
1,405,541 AWE 72,568 USDT BUY Binance 20 Aug 2025
1,403,319 AWE 140,331,867 KRW SELL Bithumb 14 Sep 2025
1,198,692 AWE 147,439,170 KRW SELL Bithumb 16 Oct 2025
1,152,354 AWE 180,919,654 KRW SELL Bithumb 02 Oct 2025
1,132,487 AWE 181,197,926 KRW SELL Bithumb 02 Oct 2025
1,127,898 AWE 133,091,911 KRW BUY Bithumb 19 Sep 2025
1,025,642 AWE 148,718,044 KRW SELL Bithumb 26 Sep 2025
1,012,639 AWE 68,434 USDT BUY Binance 08 Nov 2025
1,003,644 AWE 47,794 USDT BUY Binance 21 Nov 2025
959,230 AWE 45,813 USDT BUY Binance 21 Nov 2025
933,798 AWE 99,916,402 KRW BUY Bithumb 19 Sep 2025
AWE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
162,885 AWE 13,763,742 KRW SELL Bithumb 12 Sep 2025
163,123 AWE 11,255 USDT BUY Binance 16 Nov 2025
164,927 AWE 17,647,136 KRW BUY Bithumb 19 Feb 2026
165,319 AWE 16,036 USDT SELL Binance 14 Feb 2026
165,727 AWE 13,627,698 KRW BUY Bithumb 12 Sep 2025
166,178 AWE 14,209,882 KRW SELL Bithumb 12 Sep 2025
168,151 AWE 20,010,009 KRW SELL Bithumb 19 Feb 2026
168,350 AWE 14,976,431 KRW SELL Bithumb 13 Sep 2025
169,244 AWE 15,401,211 KRW BUY Bithumb 13 Sep 2025
170,201 AWE 15,454,252 KRW SELL Bithumb 13 Sep 2025
171,309 AWE 14,083,343 KRW BUY Bithumb 12 Sep 2025
171,629 AWE 11,430 USDT SELL Binance 16 Nov 2025
172,414 AWE 20,172,414 KRW SELL Bithumb 24 Oct 2025
172,414 AWE 20,172,414 KRW SELL Bithumb 24 Oct 2025
172,765 AWE 15,186,065 KRW SELL Bithumb 13 Sep 2025
173,562 AWE 14,456,012 KRW BUY Bithumb 12 Sep 2025
175,416 AWE 0.10524960 BTC BUY Binance 16 Jan 2026
176,555 AWE 15,383,221 KRW BUY Bithumb 12 Sep 2025
176,555 AWE 15,383,221 KRW BUY Bithumb 12 Sep 2025
178,632 AWE 15,148,024 KRW SELL Bithumb 12 Sep 2025
180,320 AWE 10,778 USDT SELL Binance 16 Nov 2025
180,917 AWE 17,013,448 KRW BUY Bithumb 13 Sep 2025
181,229 AWE 27,546,811 KRW SELL Bithumb 18 Feb 2026
181,973 AWE 10,103 USDT BUY Binance 16 Jan 2026
184,536 AWE 16,141,322 KRW SELL Bithumb 12 Sep 2025
184,840 AWE 11,700 USD BUY Coinbase Advanced 12 Sep 2025
185,334 AWE 15,888,672 KRW BUY Bithumb 12 Sep 2025
188,634 AWE 15,875,441 KRW SELL Bithumb 12 Sep 2025
188,985 AWE 15,842,629 KRW SELL Bithumb 12 Sep 2025
190,325 AWE 23,029,282 KRW SELL Bithumb 10 Feb 2026