AXL-USDT (Binance) - Price, Live Order Book

0.05400000
24h Change --
Volume 1,844,007
24h Low 0.05300000
24h High 0.06060000
24h Buy Worth --
24h Sell Worth --
Market Buy 122.94%
Market Sell 97.05%
Total Supply 1.2B
Circulating Supply 1.1B
All Time High 2.62440
Down from ATH 97.94 %
1 Hour Change -0.92 %
7 Days Change -3.91 %
30 Days Change -11.48 %

Axelar - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Axelar - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Mar 00:0018 Mar 23:0018 Mar 22:0018 Mar 21:0018 Mar 20:0018 Mar 19:0018 Mar 18:0018 Mar 17:0018 Mar 16:0018 Mar 15:0018 Mar 14:0018 Mar 13:0018 Mar 12:0018 Mar 11:0018 Mar 10:0018 Mar 09:0018 Mar 08:0018 Mar 07:0018 Mar 06:0018 Mar 05:0018 Mar 04:0018 Mar 03:0018 Mar 02:0018 Mar 01:00
BUY  82.5K (44%)147.2K (56%)118.5K (43%)129.2K (43%)488.8K (50%)260.8K (44%)445.4K (46%)683.2K (51%)749.6K (54%)410.5K (30%)621K (47%)617.3K (45%)638.7K (45%)973.4K (56%)309.9K (52%)486.5K (59%)440.8K (65%)596K (62%)671.2K (46%)1.8M (66%)2.9M (56%)936K (63%)560.8K (56%)760.1K (64%)
SELL  106.5K (56%)114.2K (44%)158.3K (57%)173.1K (57%)480.9K (50%)328.8K (56%)530.3K (54%)657.8K (49%)639.3K (46%)957.8K (70%)707.6K (53%)746.4K (55%)787.4K (55%)763K (44%)289.9K (48%)333.2K (41%)236.9K (35%)367.9K (38%)784.7K (54%)917.7K (34%)2.2M (44%)554.5K (37%)446.4K (44%)418.7K (36%)
Axelar - 30 Days History

View 30-day buy and sell volume history of Axelar asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 2026
BUY  82.5K (44%)18.3M (54%)10.7M (52%)5.7M (51%)2.7M (52%)2M (46%)4.4M (47%)13.1M (49%)4.3M (52%)5.2M (50%)6.5M (48%)6.7M (48%)8.2M (52%)15.2M (53%)5.2M (46%)7M (48%)8.9M (51%)5.1M (51%)6.7M (55%)12M (46%)17.5M (50%)37.8M (50%)92.1M (48%)7.4M (58%)5.8M (56%)2.8M (35%)2.6M (49%)6.5M (54%)5.9M (60%)3.2M (51%)
SELL  106.5K (56%)15.8M (46%)9.7M (48%)5.5M (49%)2.5M (48%)2.4M (54%)5.1M (53%)13.4M (51%)3.9M (48%)5.2M (50%)7M (52%)7.4M (52%)7.6M (48%)13.5M (47%)6M (54%)7.4M (52%)8.7M (49%)4.9M (49%)5.6M (45%)13.9M (54%)17.8M (50%)37.5M (50%)98.1M (52%)5.3M (42%)4.5M (44%)5.2M (65%)2.7M (51%)5.5M (46%)3.9M (40%)3.1M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AXL-USDT - Volume & Volatility

AXL-USDT - Net Volume

AXL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,384,868 AXL 84,892 USDT SELL Binance 12 Feb 2026
1,143,243 AXL 97,862 USDT SELL Binance 19 Dec 2025
1,142,578 AXL 90,149 USDT SELL Binance 17 Jan 2026
961,393 AXL 71,816 USDT SELL Binance 17 Jan 2026
938,799 AXL 103,737 USDT SELL Binance 16 Dec 2025
927,909 AXL 102,163 USDT SELL Binance 16 Dec 2025
889,429 AXL 50,253 USD SELL Coinbase Advanced 20 Feb 2026
866,701 AXL 46,282 USDT SELL Binance 09 Mar 2026
862,535 AXL 102,728 USDT SELL Binance 15 Dec 2025
849,868 AXL 52,692 USDT SELL Binance 12 Feb 2026
845,884 AXL 47,708 USD SELL Coinbase Advanced 20 Feb 2026
844,496 AXL 49,656 USD SELL Coinbase Advanced 10 Feb 2026
785,758 AXL 42,902 USDT SELL Binance 05 Mar 2026
778,433 AXL 47,407 USDT SELL Binance 12 Feb 2026
771,472 AXL 46,906 USDT SELL Binance 12 Feb 2026
735,774 AXL 59,892 USDT SELL Binance 14 Jan 2026
734,173 AXL 49,704 USDT SELL Binance 24 Jan 2026
733,593 AXL 44,529 USDT SELL Binance 12 Feb 2026
690,017 AXL 42,091 USD SELL Coinbase Advanced 10 Feb 2026
677,274 AXL 49,780 USD SELL Coinbase Advanced 24 Dec 2025
670,029 AXL 49,180 USD SELL Coinbase Advanced 24 Dec 2025
659,090 AXL 51,409 USDT SELL Binance 06 Jan 2026
638,861 AXL 50,023 USD SELL Coinbase Advanced 06 Jan 2026
595,636 AXL 44,554 USD SELL Coinbase Advanced 16 Jan 2026
555,667 AXL 41,508 USDT SELL Binance 18 Jan 2026
546,779 AXL 101,154 USDT BUY Binance 28 Oct 2025
507,253 AXL 30,942 USDT BUY Binance 15 Feb 2026
505,942 AXL 30,306 USDT SELL Binance 16 Feb 2026
493,743 AXL 49,424 USD SELL Coinbase Advanced 17 Dec 2025
491,028 AXL 28,480 USDT SELL Binance 10 Feb 2026
AXL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
181,251 AXL 13,249 USDT SELL Binance 13 Jan 2026
181,829 AXL 10,401 USD BUY Coinbase Advanced 25 Feb 2026
182,087 AXL 14,877 USDT SELL Binance 22 Dec 2025
182,491 AXL 12,756 USD SELL Coinbase Advanced 19 Jan 2026
182,631 AXL 17,131 USDT SELL Binance 25 Jan 2026
182,810 AXL 13,199 USDT BUY Bybit Spot 29 Dec 2025
184,502 AXL 13,303 USDT SELL Binance 19 Jan 2026
190,000 AXL 11,685 USDT SELL Binance 17 Feb 2026
190,544 AXL 35,670 USDT BUY Binance 25 Oct 2025
193,580 AXL 14,325 USDT BUY Binance 02 Jan 2026
193,785 AXL 15,697 USDT BUY Bybit Spot 22 Dec 2025
194,565 AXL 22,375 USD SELL Coinbase Advanced 01 Dec 2025
195,728 AXL 11,939 USD SELL Coinbase Advanced 10 Feb 2026
199,025 AXL 14,807 USDT SELL Binance 16 Jan 2026
199,413 AXL 12,124 USDT SELL Binance 13 Feb 2026
200,000 AXL 13,180 USDT SELL Binance 20 Jan 2026
200,000 AXL 13,180 USDT SELL Binance 20 Jan 2026
200,000 AXL 13,180 USDT SELL Binance 20 Jan 2026
200,000 AXL 13,180 USDT SELL Binance 20 Jan 2026
200,000 AXL 13,180 USDT SELL Binance 20 Jan 2026
200,000 AXL 13,180 USDT SELL Binance 20 Jan 2026
200,000 AXL 13,180 USDT SELL Binance 20 Jan 2026
200,000 AXL 13,180 USDT SELL Binance 20 Jan 2026
200,000 AXL 13,180 USDT SELL Binance 20 Jan 2026
200,000 AXL 13,180 USDT SELL Binance 20 Jan 2026
200,000 AXL 13,180 USDT SELL Binance 20 Jan 2026
200,000 AXL 13,180 USDT SELL Binance 20 Jan 2026
200,995 AXL 15,075 USDT BUY Binance 17 Jan 2026
201,176 AXL 11,708 USDT SELL Binance 09 Feb 2026
201,580 AXL 56,906 USDT SELL Binance 30 Sep 2025