AXL-USDT (Binance) - Price, Live Order Book

0.04660000
24h Change --
Volume 827,321
24h Low 0.04620000
24h High 0.04890000
24h Buy Worth --
24h Sell Worth --
Market Buy -35.88%
Market Sell -34.61%
Total Supply 1.2B
Circulating Supply 1.1B
All Time High 2.62440
Down from ATH 98.22 %
1 Hour Change -0.21 %
7 Days Change 7.85 %
30 Days Change -19.76 %

Axelar - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Axelar - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Jun 02:0018 Jun 01:0018 Jun 00:0017 Jun 23:0017 Jun 22:0017 Jun 21:0017 Jun 20:0017 Jun 19:0017 Jun 18:0017 Jun 17:0017 Jun 16:0017 Jun 15:0017 Jun 14:0017 Jun 13:0017 Jun 12:0017 Jun 11:0017 Jun 10:0017 Jun 09:0017 Jun 08:0017 Jun 07:0017 Jun 06:0017 Jun 05:0017 Jun 04:0017 Jun 03:00
BUY  198.8K (43%)300.4K (59%)297K (27%)227.8K (63%)208.3K (48%)73.3K (30%)231.6K (54%)335K (36%)611.7K (49%)129.9K (42%)228.2K (35%)197.6K (48%)564.2K (48%)549K (60%)1.5M (55%)129.5K (40%)195.3K (43%)694.5K (73%)606.7K (63%)381.9K (44%)173.8K (31%)169.2K (55%)214.3K (56%)250.2K (52%)
SELL  261.8K (57%)205.8K (41%)807.8K (73%)135.4K (37%)229.1K (52%)173K (70%)196.8K (46%)593.2K (64%)627K (51%)182.1K (58%)426.6K (65%)210.8K (52%)613.5K (52%)372.6K (40%)1.2M (45%)197.9K (60%)257.1K (57%)262.7K (27%)355.6K (37%)480.6K (56%)391.3K (69%)140.5K (45%)165.1K (44%)231.5K (48%)
Axelar - 30 Days History

View 30-day buy and sell volume history of Axelar asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 2026
BUY  796.4K (38%)15M (53%)2.6M (49%)4.1M (42%)21.1M (49%)70.2M (50%)4.3M (48%)3.7M (51%)3.7M (52%)3.5M (45%)4.8M (56%)3.3M (53%)4M (53%)7.5M (48%)4.7M (48%)5M (48%)5.5M (48%)4.1M (50%)2.9M (50%)7.8M (47%)19.3M (51%)5.8M (53%)4.6M (43%)4.3M (51%)5.3M (47%)3.2M (45%)6.5M (51%)5.7M (48%)9.5M (57%)8.3M (50%)
SELL  1.2M (62%)13.3M (47%)2.7M (51%)5.8M (58%)21.7M (51%)71M (50%)4.7M (52%)3.5M (49%)3.5M (48%)4.3M (55%)3.8M (44%)2.9M (47%)3.6M (47%)8.1M (52%)5.1M (52%)5.4M (52%)6M (52%)4.1M (50%)2.9M (50%)8.7M (53%)18.7M (49%)5M (47%)6.2M (57%)4.2M (49%)6.1M (53%)3.9M (55%)6.3M (49%)6.3M (52%)7.1M (43%)8.3M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AXL-USDT - Volume & Volatility

AXL-USDT - Net Volume

AXL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,384,868 AXL 84,892 USDT SELL Binance 12 Feb 2026
1,143,243 AXL 97,862 USDT SELL Binance 19 Dec 2025
1,142,578 AXL 90,149 USDT SELL Binance 17 Jan 2026
1,119,921 AXL 50,396 USDT SELL Binance 02 Apr 2026
970,203 AXL 42,689 USD SELL Coinbase Advanced 13 Apr 2026
961,393 AXL 71,816 USDT SELL Binance 17 Jan 2026
938,799 AXL 103,737 USDT SELL Binance 16 Dec 2025
927,909 AXL 102,163 USDT SELL Binance 16 Dec 2025
919,467 AXL 42,571 USD SELL Coinbase Advanced 29 Mar 2026
904,664 AXL 39,986 USDT SELL Binance 02 Apr 2026
889,429 AXL 50,253 USD SELL Coinbase Advanced 20 Feb 2026
870,797 AXL 38,750 USDT SELL Binance 02 Apr 2026
866,701 AXL 46,282 USDT SELL Binance 09 Mar 2026
862,535 AXL 102,728 USDT SELL Binance 15 Dec 2025
849,868 AXL 52,692 USDT SELL Binance 12 Feb 2026
845,884 AXL 47,708 USD SELL Coinbase Advanced 20 Feb 2026
844,496 AXL 49,656 USD SELL Coinbase Advanced 10 Feb 2026
798,545 AXL 49,989 USD SELL Coinbase Advanced 01 May 2026
785,758 AXL 42,902 USDT SELL Binance 05 Mar 2026
778,433 AXL 47,407 USDT SELL Binance 12 Feb 2026
771,472 AXL 46,906 USDT SELL Binance 12 Feb 2026
768,480 AXL 41,805 USD SELL Coinbase Advanced 01 Jun 2026
763,717 AXL 35,360 USD SELL Coinbase Advanced 09 Apr 2026
752,840 AXL 50,967 USDT SELL Binance 01 May 2026
735,774 AXL 59,892 USDT SELL Binance 14 Jan 2026
734,173 AXL 49,704 USDT SELL Binance 24 Jan 2026
733,593 AXL 44,529 USDT SELL Binance 12 Feb 2026
690,017 AXL 42,091 USD SELL Coinbase Advanced 10 Feb 2026
677,274 AXL 49,780 USD SELL Coinbase Advanced 24 Dec 2025
670,029 AXL 49,180 USD SELL Coinbase Advanced 24 Dec 2025
AXL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
284,286 AXL 12,850 USDT BUY Binance 12 Apr 2026
284,797 AXL 13,272 USDT SELL Binance 15 Apr 2026
287,072 AXL 19,435 USDT SELL Binance 20 Jan 2026
287,138 AXL 16,080 USDT SELL Binance 05 Feb 2026
287,390 AXL 22,675 USDT SELL Binance 05 Jan 2026
289,425 AXL 51,576 USDT SELL Binance 28 Oct 2025
289,621 AXL 13,091 USDT SELL Binance 02 Apr 2026
290,455 AXL 24,892 USDT SELL Bybit Spot 21 Dec 2025
291,257 AXL 52,339 USDT SELL Binance 28 Oct 2025
292,478 AXL 12,869 USD BUY Coinbase Advanced 13 Apr 2026
297,292 AXL 18,759 USDT SELL Binance 03 Feb 2026
297,340 AXL 18,167 USDT SELL Binance 17 Feb 2026
297,520 AXL 13,269 USDT SELL Binance 13 Apr 2026
297,597 AXL 17,171 USDT SELL Bybit Spot 07 Feb 2026
299,763 AXL 15,168 USD SELL Coinbase Advanced 23 Feb 2026
300,178 AXL 24,344 USDT SELL Bybit Spot 22 Dec 2025
300,190 AXL 50,162 USDT BUY Binance 31 Oct 2025
300,283 AXL 18,227 USDT BUY Binance 15 Feb 2026
302,352 AXL 13,001 USDT BUY Binance 05 Jun 2026
303,714 AXL 16,856 USDT SELL Binance 12 Mar 2026
305,717 AXL 17,701 USDT SELL Binance 16 Apr 2026
306,405 AXL 15,504 USDT BUY Binance 24 Feb 2026
306,423 AXL 18,140 USD SELL Coinbase Advanced 05 Feb 2026
306,423 AXL 18,140 USD SELL Coinbase Advanced 05 Feb 2026
306,547 AXL 18,148 USDT SELL Binance 16 May 2026
308,113 AXL 19,842 USDT BUY Binance 16 Apr 2026
309,766 AXL 19,205 USDT SELL Binance 07 Feb 2026
310,692 AXL 21,438 USDT SELL Binance 19 Jan 2026
311,711 AXL 21,633 USDT SELL Binance 25 Feb 2026
312,462 AXL 22,872 USD SELL Coinbase Advanced 02 May 2026