AXS-USDC (Binance) - Price, Live Order Book

0.97400000
24h Change --
Volume 73,432
24h Low 0.94300000
24h High 0.97500000
24h Buy Worth --
24h Sell Worth --
Market Buy -7.30%
Market Sell 2.25%
Total Supply 270M
Circulating Supply 173.3M
All Time High 2.99400
Down from ATH 67.47 %
1 Hour Change 0.00 %
7 Days Change 5.30 %
30 Days Change -23.00 %

Axie Infinity - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Axie Infinity - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Jun 16:0013 Jun 15:0013 Jun 14:0013 Jun 13:0013 Jun 12:0013 Jun 11:0013 Jun 10:0013 Jun 09:0013 Jun 08:0013 Jun 07:0013 Jun 06:0013 Jun 05:0013 Jun 04:0013 Jun 03:0013 Jun 02:0013 Jun 01:0013 Jun 00:0012 Jun 23:0012 Jun 22:0012 Jun 21:0012 Jun 20:0012 Jun 19:0012 Jun 18:0012 Jun 17:00
BUY  00434 (23%)50 (32%)474 (20%)1.7K (77%)1.8K (52%)1.1K (57%)8.9K (80%)5.7K (25%)1.4K (83%)98 (24%)1.4K (51%)565 (34%)2K (45%)00305 (88%)100 (36%)30 (4%)832 (44%)26 (21%)387 (78%)1.2K (51%)194 (44%)783 (17%)
SELL  001.4K (77%)105 (68%)1.8K (80%)519 (23%)1.6K (48%)854 (43%)2.2K (20%)16.9K (75%)308 (17%)312 (76%)1.4K (49%)1K (66%)2.6K (55%)617 (100%)41 (12%)178 (64%)758 (96%)1K (56%)100 (79%)106 (22%)1.2K (49%)244 (56%)3.9K (83%)
Axie Infinity - 30 Days History

View 30-day buy and sell volume history of Axie Infinity asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 2026
BUY  26.4K (45%)40.4K (42%)52.5K (56%)28.1K (41%)27.4K (36%)30.2K (41%)40K (44%)40.7K (45%)55.2K (43%)82.8K (45%)40.7K (41%)79K (48%)54.5K (49%)86.4K (44%)129.7K (51%)49.9K (50%)31.8K (38%)61.1K (41%)24.9K (37%)57.3K (57%)21.4K (52%)44.8K (52%)55K (53%)15.1K (34%)55.7K (54%)26.1K (40%)107.8K (57%)30K (41%)25.7K (48%)38.2K (43%)
SELL  32.2K (55%)55.4K (58%)41.5K (44%)40.8K (59%)49K (64%)44.2K (59%)51.4K (56%)49.4K (55%)73.5K (57%)102K (55%)59.3K (59%)84.5K (52%)56.9K (51%)109.2K (56%)126.9K (49%)49.7K (50%)52.3K (62%)89.1K (59%)43.3K (63%)43.4K (43%)19.8K (48%)41.5K (48%)49.4K (47%)29.6K (66%)48.1K (46%)38.9K (60%)82K (43%)43.1K (59%)28K (52%)50.5K (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AXS-USDC - Volume & Volatility

AXS-USDC - Net Volume

AXS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
105,352 AXS 258,113 USDT BUY Binance 21 Jan 2026
66,178 AXS 76,105 USDT BUY Binance 07 Apr 2026
58,905 AXS 63,618 USDT SELL Binance 12 Apr 2026
57,044 AXS 135,422 USDT BUY Binance 25 Jan 2026
54,895 AXS 131,748 USDT BUY Binance 29 Aug 2025
50,005 AXS 84,008 USDT BUY OKX 19 Jan 2026
47,088 AXS 41,862 USDT BUY Binance 28 Dec 2025
44,209 AXS 119,365 USDT BUY Binance 31 Aug 2025
44,019 AXS 99,043 USDT BUY Binance 30 Aug 2025
39,517 AXS 47,421 USDC SELL Binance 24 Feb 2026
39,500 AXS 35,076 USDT BUY Binance 17 Dec 2025
38,257 AXS 91,817 USDT SELL Binance 21 Sep 2025
37,911 AXS 47,048 USDT BUY Binance 18 Mar 2026
37,715 AXS 37,828 USDT BUY Binance 01 Dec 2025
37,509 AXS 49,136 USDT BUY Binance 18 Mar 2026
37,143 AXS 53,857 USDT BUY Binance 09 Feb 2026
36,688 AXS 86,217 USDT BUY Binance 07 Aug 2025
36,680 AXS 98,962 USDT SELL Binance 13 Sep 2025
36,652 AXS 47,978 USDT SELL Binance 02 Mar 2026
36,470 AXS 58,717 USDT SELL Binance 25 Apr 2026
36,130 AXS 42,308 USDT BUY Binance 29 May 2026
35,411 AXS 46,034 USDC SELL Binance 17 Mar 2026
34,567 AXS 49,119 USDT BUY Binance 08 Nov 2025
34,202 AXS 86,942 USDT BUY Binance 09 Sep 2025
33,606 AXS 79,310 USDT SELL Binance 04 Sep 2025
33,572 AXS 73,859 USDC SELL Binance 20 Jan 2026
33,071 AXS 38,859 USDT BUY Binance 18 Apr 2026
32,694 AXS 36,323 USDT SELL Binance 22 Mar 2026
32,275 AXS 63,097 USDT BUY Bybit Spot 20 Jan 2026
32,236 AXS 74,464 USDT SELL Binance 22 Sep 2025
AXS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
14,583 AXS 16,698 USDT BUY Binance 07 Apr 2026
14,662 AXS 26,713,883 KRW BUY Bithumb 18 Mar 2026
14,772 AXS 17,002 USDT SELL Binance 27 Nov 2025
14,875 AXS 30,761,071 KRW BUY Bithumb 10 May 2026
14,973 AXS 41,327 USDT SELL Binance 31 Aug 2025
15,010 AXS 18,762 USDT SELL Binance 15 May 2026
15,081 AXS 19,274 USDT BUY Binance 14 Mar 2026
15,122 AXS 16,513 USDT BUY OKX 27 Mar 2026
15,175 AXS 27,314,534 KRW BUY Bithumb 25 Apr 2026
15,179 AXS 15,862 USDT BUY Binance 13 Jan 2026
15,300 AXS 24,786 USDT BUY Binance 25 Apr 2026
15,344 AXS 33,757 USDC SELL Binance 20 Jan 2026
15,454 AXS 13,228 USDT BUY Bybit Spot 28 Dec 2025
15,530 AXS 17,787 USDT SELL OKX 26 May 2026
15,552 AXS 21,975 USDC BUY Binance 27 Apr 2026
15,557 AXS 28,390,621 KRW BUY Bithumb 24 Feb 2026
15,599 AXS 30,152 USDC BUY Binance 20 Jan 2026
15,633 AXS 20,182 USDC BUY Binance 17 Mar 2026
15,660 AXS 13,342 USDT SELL Bybit Spot 28 Dec 2025
15,674 AXS 17,790 USDT BUY Binance 14 Apr 2026
15,686 AXS 17,631 USDT SELL Binance 14 Apr 2026
15,755 AXS 20,308 USDC BUY Binance 18 Mar 2026
15,945 AXS 18,497 USDT SELL Binance 28 Nov 2025
15,956 AXS 18,349 USDT BUY Binance 15 Apr 2026
16,010 AXS 18,444 USDT BUY Binance 25 Nov 2025
16,082 AXS 15,471 USDT SELL Binance 11 Jan 2026
16,135 AXS 18,071 USDT SELL Binance 13 Jan 2026
16,160 AXS 20,362 USDT BUY OKX 28 Feb 2026
16,240 AXS 18,108 USDT BUY OKX 02 Apr 2026
16,254 AXS 18,585 USDT BUY OKX 25 Apr 2026