AXS-USDC (Binance) - Price, Live Order Book

0.82800000
24h Change --
Volume 15,962
24h Low 0.81700000
24h High 0.83500000
24h Buy Worth --
24h Sell Worth --
Market Buy 39.68%
Market Sell 33.20%
Total Supply 270M
Circulating Supply 173.8M
All Time High 2.99400
Down from ATH 72.34 %
1 Hour Change 0.24 %
7 Days Change -7.49 %
30 Days Change -21.59 %

Axie Infinity - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Axie Infinity - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Aug 17:002 Aug 16:002 Aug 15:002 Aug 14:002 Aug 13:002 Aug 12:002 Aug 11:002 Aug 10:002 Aug 09:002 Aug 08:002 Aug 07:002 Aug 06:002 Aug 05:002 Aug 04:002 Aug 03:002 Aug 02:002 Aug 01:002 Aug 00:001 Aug 23:001 Aug 22:001 Aug 21:001 Aug 20:001 Aug 19:001 Aug 18:00
BUY  68 (100%)0075 (16%)893 (97%)00599 (51%)559 (53%)326 (100%)663 (77%)464 (31%)000000103 (35%)001.5K (94%)189 (60%)613 (100%)00301 (100%)75 (100%)545 (37%)1.3K (57%)1.1K (40%)
SELL  00654 (100%)399 (84%)25 (3%)84 (100%)581 (49%)491 (47%)00203 (23%)1K (69%)433 (100%)463 (100%)135 (100%)196 (65%)560 (100%)102 (6%)125 (40%)00000000928 (63%)1K (43%)1.7K (60%)
Axie Infinity - 30 Days History

View 30-day buy and sell volume history of Axie Infinity asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Aug 20261 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 2026
BUY  6K (53%)10.2K (46%)20.3K (62%)26.5K (56%)32.8K (48%)20K (56%)31K (58%)14.2K (60%)22.6K (66%)22.3K (39%)22.5K (54%)42.5K (74%)19.8K (62%)18.1K (50%)10.7K (43%)15.1K (39%)124.3K (70%)33.9K (26%)10.8K (40%)26.8K (55%)15.7K (43%)8.2K (40%)19.8K (47%)26.2K (49%)19.8K (41%)58.1K (59%)29K (57%)35.5K (60%)22.2K (54%)50.7K (59%)
SELL  5.4K (47%)11.9K (54%)12.4K (38%)20.7K (44%)35K (52%)15.5K (44%)22.2K (42%)9.5K (40%)11.8K (34%)35.5K (61%)19.1K (46%)14.6K (26%)12.1K (38%)18.2K (50%)14.5K (57%)23.4K (61%)52.3K (30%)96.6K (74%)16.2K (60%)22K (45%)20.8K (57%)12.4K (60%)22.5K (53%)27.2K (51%)28.3K (59%)39.7K (41%)21.8K (43%)23.3K (40%)18.6K (46%)35.6K (41%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AXS-USDC - Volume & Volatility

AXS-USDC - Net Volume & CVD (Cumulative Volume Delta)

AXS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
105,352 AXS 258,113 USDT BUY Binance 21 Jan 2026
80,095 AXS 80,656 USDT SELL Binance 26 Jun 2026
66,178 AXS 76,105 USDT BUY Binance 07 Apr 2026
58,905 AXS 63,618 USDT SELL Binance 12 Apr 2026
57,044 AXS 135,422 USDT BUY Binance 25 Jan 2026
54,895 AXS 131,748 USDT BUY Binance 29 Aug 2025
50,301 AXS 40,240,947 KRW SELL Bithumb 20 Jun 2026
50,005 AXS 84,008 USDT BUY OKX 19 Jan 2026
47,473 AXS 48,185 USDT BUY Binance 24 Jun 2026
47,088 AXS 41,862 USDT BUY Binance 28 Dec 2025
47,057 AXS 48,092 USDT BUY Binance 24 Jun 2026
44,714 AXS 46,055 USDT SELL Binance 24 Jun 2026
44,209 AXS 119,365 USDT BUY Binance 31 Aug 2025
44,019 AXS 99,043 USDT BUY Binance 30 Aug 2025
43,475 AXS 41,953 USDT BUY Binance 30 Jun 2026
40,963 AXS 40,962,782 KRW SELL Bithumb 20 Jun 2026
39,517 AXS 47,421 USDC SELL Binance 24 Feb 2026
39,500 AXS 35,076 USDT BUY Binance 17 Dec 2025
39,265 AXS 37,890 USDT BUY Binance 30 Jun 2026
38,257 AXS 91,817 USDT SELL Binance 21 Sep 2025
37,911 AXS 47,048 USDT BUY Binance 18 Mar 2026
37,715 AXS 37,828 USDT BUY Binance 01 Dec 2025
37,509 AXS 49,136 USDT BUY Binance 18 Mar 2026
37,143 AXS 53,857 USDT BUY Binance 09 Feb 2026
36,688 AXS 86,217 USDT BUY Binance 07 Aug 2025
36,680 AXS 98,962 USDT SELL Binance 13 Sep 2025
36,652 AXS 47,978 USDT SELL Binance 02 Mar 2026
36,470 AXS 58,717 USDT SELL Binance 25 Apr 2026
36,130 AXS 42,308 USDT BUY Binance 29 May 2026
35,411 AXS 46,034 USDC SELL Binance 17 Mar 2026
AXS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
16,254 AXS 18,585 USDT BUY OKX 25 Apr 2026
16,279 AXS 22,807 USDT SELL Binance 07 May 2026
16,355 AXS 18,808 USDT BUY Binance 20 Jun 2026
16,427 AXS 22,916 USD SELL Coinbase Advanced 07 May 2026
16,429 AXS 18,976 USDT SELL Binance 28 Nov 2025
16,480 AXS 20,798 USDT BUY Binance 13 May 2026
16,506 AXS 18,899 USDT BUY Binance 07 Apr 2026
16,542 AXS 19,139 USDT BUY Binance 26 Nov 2025
16,549 AXS 21,248 USDT BUY Binance 02 Mar 2026
16,583 AXS 21,144 USDC SELL Binance 18 Mar 2026
16,623 AXS 20,626 USDT BUY OKX 20 Mar 2026
16,672 AXS 19,006 USDT BUY Binance 27 Mar 2026
16,719 AXS 18,993 USDT BUY Binance 13 Mar 2026
16,725 AXS 25,522 USDT SELL Binance 25 Apr 2026
16,732 AXS 17,987 USDT SELL Binance 13 Apr 2026
16,782 AXS 15,406 USDT SELL Binance 12 Jan 2026
16,825 AXS 16,573 USDT SELL Binance 30 Jun 2026
16,868 AXS 18,572 USDT SELL Binance 13 Jan 2026
17,107 AXS 33,068,324 KRW SELL Bithumb 25 Feb 2026
17,173 AXS 14,133 USDT BUY Binance 31 Dec 2025
17,173 AXS 14,133 USDT BUY Binance 31 Dec 2025
17,230 AXS 23,445 USD BUY Bitstamp 05 Feb 2026
17,345 AXS 16,027 USDT BUY Bybit Spot 08 Jan 2026
17,374 AXS 21,000 USDT BUY OKX 03 Mar 2026
17,425 AXS 16,327 USDT SELL Binance 09 Jun 2026
17,428 AXS 19,397 USDT SELL Binance 20 Apr 2026
17,443 AXS 20,059 USDT BUY Binance 26 Mar 2026
17,476 AXS 20,097 USDC SELL Binance 26 Mar 2026
17,506 AXS 21,645 USDT BUY OKX 25 Apr 2026
17,536 AXS 20,657 USDC BUY Binance 19 Mar 2026