AXS-USDT - Price

2.13700
24h Change --
Volume 3,679,237
24h Low 2.10100
24h High 2.17100
24h Buy Worth --
24h Sell Worth --
Market Buy 54.11%
Market Sell 67.45%
Total Supply 270M
Circulating Supply 163.4M
All Time High 166.090
Down from ATH 98.71 %
1 Hour Change -0.14 %
7 Days Change 0.28 %
30 Days Change -11.12 %

AXSUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 8 Jul 11:008 Jul 10:008 Jul 09:008 Jul 08:008 Jul 07:008 Jul 06:008 Jul 05:008 Jul 04:008 Jul 03:008 Jul 02:008 Jul 01:008 Jul 00:007 Jul 23:007 Jul 22:007 Jul 21:007 Jul 20:007 Jul 19:007 Jul 18:007 Jul 17:007 Jul 16:007 Jul 15:007 Jul 14:007 Jul 13:007 Jul 12:00
BUY 52.7K (44%)38.3K (49%)33K (49%)55K (53%)35.9K (40%)29.6K (38%)18.6K (32%)15.1K (38%)11.5K (48%)79.9K (62%)15.7K (31%)48.1K (46%)8.2K (45%)11.9K (62%)21.7K (52%)35.5K (63%)33.4K (57%)45.9K (55%)31.5K (44%)38.8K (53%)40.1K (47%)72.5K (47%)64.6K (67%)13.5K (60%)
SELL 67K (56%)40.4K (51%)34.6K (51%)48.3K (47%)53.8K (60%)49.2K (62%)39.8K (68%)25.1K (62%)12.4K (52%)48.3K (38%)34.3K (69%)56.8K (54%)9.9K (55%)7.2K (38%)20.3K (48%)20.6K (37%)25.6K (43%)38.1K (45%)40.1K (56%)33.8K (47%)45.7K (53%)83.2K (53%)32.2K (33%)9.1K (40%)
30 Days History
Date/Time (UTC) 8 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 2025
BUY 433.7K (46%)596.8K (52%)291.6K (53%)500.2K (53%)922.3K (52%)909K (57%)899.9K (45%)486.4K (50%)376.9K (50%)307.4K (52%)237.3K (59%)428.2K (52%)494.7K (52%)403K (49%)688.7K (55%)809.7K (51%)1.1M (48%)447.4K (49%)350.2K (46%)236.4K (47%)475.7K (50%)748.7K (45%)665K (44%)279.2K (55%)293.3K (47%)869.8K (50%)964.8K (45%)2.3M (49%)1.3M (49%)763.1K (45%)
SELL 510.5K (54%)541K (48%)262K (47%)442.1K (47%)858.2K (48%)698.7K (43%)1.1M (55%)493.4K (50%)381.7K (50%)285.5K (48%)163.7K (41%)402.7K (48%)461.7K (48%)423.4K (51%)571K (45%)785.4K (49%)1.2M (52%)466.7K (51%)415.7K (54%)267.6K (53%)479K (50%)923.6K (55%)853.1K (56%)227.2K (45%)324.6K (53%)884.9K (50%)1.1M (55%)2.4M (51%)1.3M (51%)929K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AXS-USDT - Volume & Volatility

AXS-USDT - Net Volume

AXS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
90,000 AXS 210,150 USDT BUY Binance 03 Jul 2025
33,719 AXS 78,735 USDT BUY Binance 03 Jul 2025
29,171 AXS 75,495 USDT BUY Binance 11 Jun 2025
25,646 AXS 57,550 USDT BUY Binance 04 Jul 2025
22,813 AXS 54,751 USDT SELL Binance 16 Jun 2025
20,302 AXS 43,993 USDT SELL Binance 26 Jun 2025
20,166 AXS 43,155 USDT BUY Binance 20 Jun 2025
18,863 AXS 44,007 USDT BUY Binance 17 Jun 2025
18,646 AXS 42,290 USDT SELL Binance 17 Jun 2025
15,454 AXS 36,084 USDT BUY Binance 03 Jul 2025
13,763 AXS 31,270 USDT SELL Binance 30 Jun 2025
12,961 AXS 32,505 USDT BUY Binance 12 Jun 2025
12,837 AXS 27,447 USDT SELL Binance 05 Jul 2025
12,536 AXS 25,260 USDT SELL Binance 22 Jun 2025
12,247 AXS 26,563 USDT SELL Binance 27 Jun 2025
12,211 AXS 26,107 USDT BUY Binance 08 Jul 2025
11,493 AXS 31,640 USDT SELL Binance 11 Jun 2025
11,355 AXS 27,252 USDT SELL Binance 16 Jun 2025
11,282 AXS 28,724 USDT SELL Binance 12 Jun 2025
11,177 AXS 25,348 USDT SELL Binance 17 Jun 2025
10,848 AXS 26,036 USDT SELL Binance 16 Jun 2025
10,588 AXS 23,483 USDT SELL Binance 04 Jul 2025
10,458 AXS 22,527 USDT BUY Binance 01 Jul 2025
10,248 AXS 22,094 USDT BUY Binance 07 Jul 2025
9,169.17 AXS 24,252 USDT BUY Binance 11 Jun 2025
8,917.88 AXS 19,584 USDT SELL Binance 01 Jul 2025
8,477.23 AXS 18,141 USDT SELL Binance 06 Jul 2025
7,571.53 AXS 17,680 USDT BUY Binance 03 Jul 2025
6,929.06 AXS 14,967 USDT BUY Binance 05 Jul 2025
6,586.94 AXS 0.16335611 BTC SELL Binance 11 Jun 2025
AXS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
10,248 AXS 22,094 USDT BUY Binance 07 Jul 2025
10,458 AXS 22,527 USDT BUY Binance 01 Jul 2025
10,588 AXS 23,483 USDT SELL Binance 04 Jul 2025
10,848 AXS 26,036 USDT SELL Binance 16 Jun 2025
11,177 AXS 25,348 USDT SELL Binance 17 Jun 2025
11,282 AXS 28,724 USDT SELL Binance 12 Jun 2025
11,355 AXS 27,252 USDT SELL Binance 16 Jun 2025
11,493 AXS 31,640 USDT SELL Binance 11 Jun 2025
1,870.57 AXS 4,276.12 USD BUY Coinbase Pro 01 Jul 2025
1,894.86 AXS 4,132.69 USD SELL Coinbase Pro 01 Jul 2025
1,945.98 AXS 4,154.66 USD BUY Coinbase Pro 06 Jul 2025
1,959.48 AXS 4,299.10 USD BUY Coinbase Pro 06 Jul 2025
1,980.11 AXS 4,243.38 USD BUY Coinbase Pro 04 Jul 2025
2,036.59 AXS 4,612.88 USD BUY Coinbase Pro 30 Jun 2025
2,160.02 AXS 4,980.99 USD SELL Coinbase Pro 02 Jul 2025
2,216.59 AXS 4,816.66 USD SELL Coinbase Pro 01 Jul 2025
2,294.21 AXS 4,996.79 USD SELL Coinbase Pro 01 Jul 2025
2,304.28 AXS 5,000.28 USD BUY Coinbase Pro 02 Jul 2025
2,333.25 AXS 5,186.82 USD BUY Coinbase Pro 30 Jun 2025