AXS-USDT (Binance) - Price, Live Order Book

1.34500
24h Change --
Volume 5,917,065
24h Low 1.30000
24h High 1.42800
24h Buy Worth --
24h Sell Worth --
Market Buy 25.29%
Market Sell 19.78%
Total Supply 270M
Circulating Supply 169.1M
All Time High 166.090
Down from ATH 99.19 %
1 Hour Change 0.07 %
7 Days Change -4.56 %
30 Days Change -54.33 %

Axie Infinity - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Axie Infinity - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 Feb 00:0021 Feb 23:0021 Feb 22:0021 Feb 21:0021 Feb 20:0021 Feb 19:0021 Feb 18:0021 Feb 17:0021 Feb 16:0021 Feb 15:0021 Feb 14:0021 Feb 13:0021 Feb 12:0021 Feb 11:0021 Feb 10:0021 Feb 09:0021 Feb 08:0021 Feb 07:0021 Feb 06:0021 Feb 05:0021 Feb 04:0021 Feb 03:0021 Feb 02:0021 Feb 01:00
BUY  296.9K (48%)50.1K (36%)73K (49%)245.3K (47%)499.9K (54%)164.3K (56%)51.1K (62%)27.7K (57%)24.6K (47%)57.3K (48%)74.4K (70%)34.8K (57%)32.4K (42%)103.9K (51%)25.5K (55%)30.5K (42%)39.9K (55%)101.3K (67%)9.4K (49%)17.3K (46%)36.1K (47%)26.2K (41%)49.3K (44%)60.4K (38%)
SELL  317.3K (52%)87.6K (64%)74.6K (51%)279.9K (53%)429.9K (46%)129.7K (44%)31.7K (38%)21.1K (43%)27.3K (53%)60.9K (52%)32.1K (30%)26K (43%)44.4K (58%)100.5K (49%)20.6K (45%)42K (58%)32.9K (45%)50.8K (33%)9.9K (51%)20.6K (54%)41.1K (53%)37.2K (59%)63.3K (56%)97K (62%)
Axie Infinity - 30 Days History

View 30-day buy and sell volume history of Axie Infinity asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 2026
BUY  296.9K (48%)2.1M (50%)2.9M (50%)1.1M (51%)652.5K (49%)1.1M (51%)880K (51%)1.3M (47%)2.9M (50%)1.8M (50%)1.8M (48%)3.6M (49%)9.3M (49%)10M (50%)1.2M (51%)1.9M (49%)3.3M (51%)4.5M (53%)1.9M (49%)4.2M (47%)3.9M (52%)5.6M (47%)4.3M (45%)3M (50%)5.9M (50%)5.7M (49%)9.4M (51%)15.1M (51%)8.4M (50%)6.4M (50%)
SELL  317.3K (52%)2M (50%)3M (50%)1.1M (49%)685.6K (51%)1.1M (49%)838.4K (49%)1.5M (53%)2.9M (50%)1.8M (50%)2M (52%)3.7M (51%)9.5M (51%)9.9M (50%)1.1M (49%)2M (51%)3.2M (49%)4M (47%)2M (51%)4.7M (53%)3.6M (48%)6.4M (53%)5.2M (55%)3M (50%)5.8M (50%)6M (51%)9.2M (49%)14.6M (49%)8.4M (50%)6.5M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AXS-USDT - Volume & Volatility

AXS-USDT - Net Volume

AXS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
105,352 AXS 258,113 USDT BUY Binance 21 Jan 2026
57,044 AXS 135,422 USDT BUY Binance 25 Jan 2026
54,895 AXS 131,748 USDT BUY Binance 29 Aug 2025
50,005 AXS 84,008 USDT BUY OKX 19 Jan 2026
47,088 AXS 41,862 USDT BUY Binance 28 Dec 2025
44,209 AXS 119,365 USDT BUY Binance 31 Aug 2025
44,019 AXS 99,043 USDT BUY Binance 30 Aug 2025
39,500 AXS 35,076 USDT BUY Binance 17 Dec 2025
38,257 AXS 91,817 USDT SELL Binance 21 Sep 2025
37,715 AXS 37,828 USDT BUY Binance 01 Dec 2025
37,143 AXS 53,857 USDT BUY Binance 09 Feb 2026
36,688 AXS 86,217 USDT BUY Binance 07 Aug 2025
36,680 AXS 98,962 USDT SELL Binance 13 Sep 2025
34,567 AXS 49,119 USDT BUY Binance 08 Nov 2025
34,202 AXS 86,942 USDT BUY Binance 09 Sep 2025
33,606 AXS 79,310 USDT SELL Binance 04 Sep 2025
33,572 AXS 73,859 USDC SELL Binance 20 Jan 2026
32,275 AXS 63,097 USDT BUY Bybit Spot 20 Jan 2026
32,236 AXS 74,464 USDT SELL Binance 22 Sep 2025
31,830 AXS 35,172 USDT SELL Binance 04 Dec 2025
31,421 AXS 49,457 USDT BUY Binance 28 Oct 2025
31,276 AXS 47,352 USDT SELL Binance 07 Nov 2025
30,795 AXS 67,750 USDT SELL Binance 25 Aug 2025
30,210 AXS 75,525 USDT BUY Binance 23 Aug 2025
29,541 AXS 29,659 USDT SELL Binance 13 Jan 2026
29,497 AXS 35,101 USDT BUY Binance 06 Nov 2025
29,308 AXS 46,130 USDT BUY Binance 28 Oct 2025
28,600 AXS 43,930 USDT BUY Bybit Spot 28 Oct 2025
28,521 AXS 37,077 USDT BUY Binance 18 Nov 2025
27,370 AXS 66,563 USDT BUY Binance 22 Aug 2025
AXS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8,103.63 AXS 17,423 USDT SELL Binance 23 Sep 2025
8,122.85 AXS 13,988 USDC BUY Binance 01 Feb 2026
8,123.97 AXS 17,865 USD BUY Coinbase Advanced 22 Sep 2025
8,132.00 AXS 8,961.46 USDT SELL Bybit Spot 10 Dec 2025
8,142.75 AXS 565,107 TRY BUY Binance 15 Oct 2025
8,189.69 AXS 18,402,233 KRW BUY Bithumb 09 Feb 2026
8,326.51 AXS 20,575 USD SELL Coinbase Advanced 23 Aug 2025
8,330.35 AXS 10,605 USD BUY Coinbase Advanced 18 Nov 2025
8,368.45 AXS 22,260 USDT SELL OKX 31 Aug 2025
8,452.78 AXS 9,382.58 USDT BUY OKX 30 Nov 2025
8,640.18 AXS 18,455,423 KRW BUY Bithumb 09 Feb 2026
8,644.50 AXS 12,733 USDT SELL OKX 10 Oct 2025
8,796.33 AXS 13,115 USDT BUY OKX 10 Oct 2025
8,800.00 AXS 16,962 USD BUY Bitstamp 18 Jan 2026
8,810.71 AXS 18,381 USD SELL Bitstamp 20 Jan 2026
8,837.35 AXS 15,783,512 KRW SELL Bithumb 19 Feb 2026
9,009.77 AXS 14,190 USDT BUY OKX 09 Feb 2026
9,060.50 AXS 10,438 USD SELL Coinbase Advanced 26 Nov 2025
9,138.81 AXS 19,283 USD SELL Coinbase Advanced 30 Sep 2025
9,152.17 AXS 22,560 USD SELL Coinbase Advanced 23 Aug 2025
9,175.72 AXS 20,755,468 KRW BUY Bithumb 09 Feb 2026
9,206.47 AXS 19,067 USDT BUY Binance 26 Sep 2025
9,245.66 AXS 21,718 USDT BUY OKX 14 Aug 2025
9,252.54 AXS 19,115,744 KRW SELL Bithumb 09 Feb 2026
9,285.64 AXS 10,028 USD BUY Coinbase Advanced 13 Jan 2026
9,297.11 AXS 20,454 USDC SELL Binance 20 Jan 2026
9,368.69 AXS 10,240 USD BUY Coinbase Advanced 14 Jan 2026
9,476.68 AXS 14,707,801 KRW SELL Bithumb 13 Jan 2026
9,506.03 AXS 16,968,265 KRW SELL Bithumb 19 Feb 2026
9,601.01 AXS 0.27554899 BTC SELL Binance 27 Jan 2026