BABY-USDT - Price

0.05307000
24h Change --
Volume 2,117,525
24h Low 0.04968000
24h High 0.05406000
24h Buy Worth --
24h Sell Worth --
Market Buy -50.10%
Market Sell -45.72%
Total Supply 10.2B
Circulating Supply 2.4B
All Time High 0.14750000
Down from ATH 64.03 %
1 Hour Change -0.21 %
7 Days Change 11.91 %
30 Days Change -5.19 %

BABYUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jul 08:0016 Jul 07:0016 Jul 06:0016 Jul 05:0016 Jul 04:0016 Jul 03:0016 Jul 02:0016 Jul 01:0016 Jul 00:0015 Jul 23:0015 Jul 22:0015 Jul 21:0015 Jul 20:0015 Jul 19:0015 Jul 18:0015 Jul 17:0015 Jul 16:0015 Jul 15:0015 Jul 14:0015 Jul 13:0015 Jul 12:0015 Jul 11:0015 Jul 10:0015 Jul 09:00
BUY 535.1K (70%)448.6K (49%)717.8K (65%)364.3K (51%)672.8K (59%)204.6K (53%)703K (21%)181.9K (51%)667K (39%)481.1K (52%)1.3M (64%)804.1K (46%)1.4M (52%)1.2M (59%)2.3M (46%)708.6K (53%)638.4K (38%)1.1M (44%)1.2M (46%)1.3M (52%)1.1M (49%)287.8K (56%)130.6K (51%)804.4K (63%)
SELL 232.2K (30%)473.2K (51%)390K (35%)348.1K (49%)470.7K (41%)179.4K (47%)2.6M (79%)171.7K (49%)1M (61%)450K (48%)761K (36%)933.5K (54%)1.2M (48%)896.8K (41%)2.8M (54%)635.9K (47%)1M (62%)1.4M (56%)1.4M (54%)1.1M (48%)1.2M (51%)227.6K (44%)127.1K (49%)470K (37%)
30 Days History
Date/Time (UTC) 16 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 2025
BUY 4.4M (43%)28.9M (50%)29M (53%)15.9M (50%)22.7M (52%)61.5M (50%)164.5M (51%)21.3M (54%)16.9M (47%)25.3M (47%)7.6M (59%)5M (40%)8.5M (51%)16M (51%)15.5M (51%)9.3M (48%)13.5M (50%)5.3M (45%)11.9M (47%)39.4M (51%)30.7M (55%)16.8M (52%)15.1M (48%)25.7M (52%)27.9M (49%)15.7M (50%)16.4M (45%)21.5M (52%)33.3M (47%)19.3M (46%)
SELL 5.9M (57%)28.7M (50%)25.7M (47%)15.9M (50%)20.7M (48%)62.4M (50%)159.7M (49%)18.2M (46%)19.4M (53%)28.4M (53%)5.3M (41%)7.6M (60%)8.2M (49%)15.6M (49%)14.6M (49%)10M (52%)13.4M (50%)6.6M (55%)13.7M (53%)38M (49%)25.4M (45%)15.6M (48%)16.1M (52%)24.1M (48%)28.8M (51%)16M (50%)19.8M (55%)20M (48%)37M (53%)22.5M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BABY-USDT - Volume & Volatility

BABY-USDT - Net Volume

BABY - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,363,984 BABY 65,594 USDT BUY Binance 10 Jul 2025
1,330,146 BABY 67,212 USDT SELL Binance 10 Jul 2025
1,325,332 BABY 63,934 USDT BUY Binance 10 Jul 2025
1,254,774 BABY 56,829 USDT SELL Binance 08 Jul 2025
1,197,077 BABY 63,816 USDT BUY Binance 14 Jul 2025
1,157,969 BABY 50,800 USDT BUY Binance 26 Jun 2025
1,140,955 BABY 49,985 USDT BUY Binance 26 Jun 2025
1,137,062 BABY 49,985 USDT BUY Binance 26 Jun 2025
1,106,808 BABY 50,349 USDT SELL Binance 08 Jul 2025
1,051,770 BABY 53,588 USDT SELL Binance 17 Jun 2025
947,268 BABY 44,758 USDT SELL Binance 18 Jun 2025
929,779 BABY 42,509 USDT SELL Binance 05 Jul 2025
888,586 BABY 39,098 USDT SELL Binance 26 Jun 2025
882,518 BABY 46,659 USDT SELL OKX 10 Jul 2025
864,049 BABY 41,111 USDT BUY Binance 10 Jul 2025
844,241 BABY 40,329 USDT BUY Binance 10 Jul 2025
794,706 BABY 50,622,751 KRW SELL Bithumb 20 Jun 2025
743,886 BABY 35,163 USDT SELL Binance 18 Jun 2025
711,023 BABY 35,302 USDT BUY Binance 10 Jul 2025
708,947 BABY 36,667 USDT SELL Binance 10 Jul 2025
689,677 BABY 31,539 USDT SELL Binance 05 Jul 2025
689,398 BABY 32,795 USDT BUY Binance 10 Jul 2025
686,048 BABY 33,527 USDT BUY Binance 12 Jul 2025
685,802 BABY 30,244 USDT BUY Binance 26 Jun 2025
683,356 BABY 33,826 USDT SELL Binance 10 Jul 2025
681,229 BABY 35,799 USDT SELL Binance 10 Jul 2025
681,142 BABY 29,745 USDT BUY Binance 26 Jun 2025
678,008 BABY 35,467 USDT SELL Binance 10 Jul 2025
673,943 BABY 33,967 USDT BUY Binance 10 Jul 2025
672,980 BABY 34,120 USDT BUY Binance 10 Jul 2025
BABY - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
141,153 BABY 9,738,153 KRW SELL Bithumb 10 Jul 2025
141,347 BABY 7,716.14 USDT SELL OKX 11 Jul 2025
141,361 BABY 6,659.51 USDT SELL OKX 09 Jul 2025
141,415 BABY 7,414.38 USDT BUY OKX 10 Jul 2025
142,742 BABY 10,848,407 KRW BUY Bithumb 10 Jul 2025
142,957 BABY 10,371,498 KRW SELL Bithumb 10 Jul 2025
143,782 BABY 10,110,769 KRW SELL Bithumb 10 Jul 2025
143,973 BABY 10,548,905 KRW SELL Bithumb 10 Jul 2025
144,044 BABY 10,351,024 KRW BUY Bithumb 10 Jul 2025
144,045 BABY 10,019,767 KRW SELL Bithumb 12 Jul 2025
144,179 BABY 7,929.85 USDC BUY Binance 10 Jul 2025
144,896 BABY 10,397,727 KRW SELL Bithumb 10 Jul 2025
144,982 BABY 7,141.80 USDT SELL OKX 10 Jul 2025
145,540 BABY 8,103.64 USDT BUY OKX 11 Jul 2025
146,649 BABY 9,999,983 KRW SELL Bithumb 12 Jul 2025
147,654 BABY 10,483,442 KRW SELL Bithumb 11 Jul 2025
148,187 BABY 10,061,896 KRW SELL Bithumb 10 Jul 2025
149,114 BABY 10,412,645 KRW SELL Bithumb 10 Jul 2025
149,187 BABY 10,007,459 KRW BUY Bithumb 10 Jul 2025
149,875 BABY 7,090.58 USDT SELL OKX 09 Jul 2025
150,500 BABY 6,938.05 USDT SELL OKX 08 Jul 2025
151,193 BABY 10,672,705 KRW SELL Bithumb 10 Jul 2025
151,251 BABY 10,755,427 KRW SELL Bithumb 10 Jul 2025
152,997 BABY 8,082.83 USDT BUY OKX 10 Jul 2025
153,173 BABY 11,074,375 KRW BUY Bithumb 11 Jul 2025
153,496 BABY 10,334,884 KRW BUY Bithumb 10 Jul 2025
153,702 BABY 7,884.91 USDC BUY Binance 10 Jul 2025
155,049 BABY 7,964.86 USDT SELL OKX 03 Jul 2025
155,244 BABY 10,351,660 KRW BUY Bithumb 07 Jul 2025
155,692 BABY 8,228.31 USDT BUY OKX 10 Jul 2025